Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 924.30 | 915.90 | 926.70 | 908.20 | +0.92% | 12.02M | 924.30+0.92% | 14/06 | |
8601 Daiwa Securities Group Inc. | 1,212.00 | 1,217.50 | 1,226.50 | 1,202.50 | -0.45% | 6.29M | 1,212.00-0.45% | 14/06 | |
8698 Monex Group Inc | 719.00 | 735.00 | 729.00 | 719.00 | -2.18% | 2.5M | 719.00-2.18% | 14/06 | |
8473 SBI Holdings Inc | 4,006.00 | 3,957.00 | 4,015.00 | 3,945.00 | +1.24% | 1.38M | 4,006.00+1.24% | 14/06 | |
8616 Tokai Tokyo Finan Holdings Inc | 580.00 | 572.00 | 583.00 | 568.00 | +1.40% | 640K | 580.00+1.40% | 14/06 |
Name | Price |
---|---|
8708 Aizawa Securities | 2,243.00+145.0+6.91% |
8622 Mito Securities | 548.00+29.0+5.59% |
7172 Japan Investment Adviser | 1,495.00+62.0+4.33% |
7347 Mercuria Holdings Co | 927.00+26.0+2.89% |
8624 Ichiyoshi Securities | 830.00+23.0+2.85% |
Name | Price |
---|---|
8698 Monex Group Inc | 719.00-16.0-2.18% |
8601 Daiwa Securities Group Inc. | 1,212.00-5.5-0.45% |
8628 Matsui Securities | 801.00-1.0-0.12% |
8732 Money Partners Group | 250.000.000.00% |
8739 Sparx Group | 1,691.00+14.0+0.83% |