Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX REIT | 1,695.00 | 1,696.50 | 1,684.00 | -0.38% | 1,695.00-0.38% | 01:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3281 GLP J-REIT | 129,900.00 | 131,700.00 | 132,600.00 | 128,900.00 | -1.37% | 21.85K | 129,900.00-1.37% | 02:00:29 | |
8972 KDX Fudosan Investment Corp | 152,500.00 | 151,800.00 | 153,300.00 | 151,200.00 | +0.46% | 16.04K | 152,500.00+0.46% | 02:00:29 | |
3249 Industrial & Infrastructure Fund Investment Corp | 122,100.00 | 123,100.00 | 123,700.00 | 121,900.00 | -0.81% | 15.21K | 122,100.00-0.81% | 02:00:29 | |
3462 Nomura Real Estate Master Fund Inc | 140,300.00 | 141,600.00 | 142,500.00 | 139,500.00 | -0.92% | 13.81K | 140,300.00-0.92% | 02:00:29 | |
8963 Invincible Investment Corp | 67,900.00 | 68,400.00 | 68,400.00 | 67,600.00 | -0.73% | 12.26K | 67,900.00-0.73% | 02:00:29 |
Name | Price |
---|---|
8979 Starts Proceed | 200,400.00+3,700+1.88% |
3290 One REIT | 255,000.00+2,000+0.79% |
3493 Itochu Advance | 119,000.00+800+0.68% |
3470 Marimo Regional | 130,600.00+700+0.54% |
8972 KDX Fudosan Investment | 152,500.00+700+0.46% |
Name | Price |
---|---|
8964 Frontier Real Estate | 445,000.00-8,000-1.77% |
3281 GLP J-REIT | 129,900.00-1,800-1.37% |
8984 Daiwa House Reit | 244,700.00-3,300-1.33% |
3287 Hoshino Resorts | 509,000.00-5,000-0.97% |
3462 Nomura Real Estate Master | 140,300.00-1,300-0.92% |