Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7011 Mitsubishi Heavy Industries, Ltd. | 1,488.00 | 1,545.00 | 1,538.50 | 1,479.00 | -3.69% | 32.83M | 1,488.00-3.69% | 02:00:29 | |
7003 Mitsui Engineering & Shipbuilding | 1,373.00 | 1,460.00 | 1,435.00 | 1,355.00 | -5.96% | 7.4M | 1,373.00-5.96% | 02:00:29 | |
6472 NTN Corp. | 294.30 | 307.30 | 302.10 | 294.30 | -4.23% | 7.32M | 294.30-4.23% | 02:00:29 | |
6301 Komatsu Ltd. | 4,379.00 | 4,509.00 | 4,427.00 | 4,360.00 | -2.88% | 3.7M | 4,379.00-2.88% | 02:00:29 | |
6326 Kubota Corp. | 2,202.50 | 2,212.50 | 2,223.50 | 2,198.00 | -0.45% | 2.79M | 2,202.50-0.45% | 02:00:29 |
Name | Price |
---|---|
6284 Nissei ASB Machine | 5,320.00+210.0+4.11% |
6373 Daido Kogyo Co Ltd | 876.00+26.0+3.06% |
6489 Maezawa Industries | 1,435.00+36.0+2.57% |
6417 Sankyo Co Ltd | 1,668.00+39.0+2.39% |
6364 Hokuetsu Industries | 2,450.00+49.0+2.04% |
Name | Price |
---|---|
6458 Sinko Industries | 3,775.00-275.0-6.79% |
7003 Mitsui Engineering & Shipbuilding | 1,373.00-87.0-5.96% |
6387 Samco Inc | 3,785.00-215.0-5.38% |
6237 Iwaki Co | 2,498.00-130.0-4.95% |
6465 Hoshizaki Electric | 5,064.00-257.0-4.83% |