Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TWSE Non-Finance Non-Electronics | 16,011.00 | 16,162.00 | 15,985.00 | -0.84% | 16,011.00-0.84% | 30/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2618 Eva Airways Corp | 35.65 | 36.05 | 36.35 | 35.65 | -1.11% | 107.38M | 35.65-1.11% | 30/05 | |
2605 Sincere Navigation Corp | 33.15 | 32.80 | 34.50 | 32.40 | +1.07% | 48.39M | 33.15+1.07% | 30/05 | |
2610 China Airlines Ltd | 22.50 | 22.80 | 23.00 | 22.20 | -1.32% | 47.02M | 22.50-1.32% | 30/05 | |
1303 Nan Ya Plastics Corp | 53.20 | 53.10 | 53.20 | 52.00 | +0.19% | 44.47M | 53.20+0.19% | 30/05 | |
2105 Cheng Shin Rubber Ind. Co Ltd | 57.70 | 56.10 | 59.50 | 55.80 | +2.85% | 43.07M | 57.70+2.85% | 30/05 |
Name | Price |
---|---|
8374 Ace Pillar | 59.80+5.40+9.93% |
1725 YJE | 54.90+4.95+9.91% |
2348 Hiyes International | 224.00+20.00+9.80% |
1473 Tainan | 43.00+3.55+9.00% |
1536 Hota | 59.00+4.50+8.26% |
Name | Price |
---|---|
2722 Chateau | 62.50-6.90-9.94% |
2707 Formosa Hotel | 225.50-14.50-6.04% |
1516 Falcon Power | 24.55-1.35-5.21% |
2514 Long Bon | 23.00-1.05-4.37% |
1773 Shiny Chemical | 159.50-7.00-4.20% |