Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 0.80 | 0.82 | 0.85 | 0.79 | -2.44% | 175.49M | 0.80-2.44% | 02:57:00 | |
000851 Gohigh Data Networks Technology Co Ltd | 1.85 | 1.76 | 1.85 | 1.78 | +5.11% | 62.07M | 1.85+5.11% | 02:56:51 | |
000829 Telling Telecommunication Holding Co Ltd | 9.33 | 9.34 | 9.43 | 9.09 | -0.11% | 53.26M | 9.33-0.11% | 02:57:00 | |
000034 Digital China Group Co Ltd | 24.66 | 27.40 | 27.20 | 24.66 | -10.00% | 48.83M | 24.66-10.00% | 02:57:00 | |
300184 Wuhan PS Information Tech | 4.85 | 4.80 | 4.88 | 4.76 | +1.04% | 33.94M | 4.85+1.04% | 02:57:00 |
Name | Price |
---|---|
000996 China CIFCO Investment | 0.43+0.04+10.26% |
300650 Tecnon Fujianmmercial Lighting | 11.75+0.75+6.82% |
000851 Gohigh Data A | 1.85+0.09+5.11% |
300475 Shannon Semiconductor Technology | 35.51+1.07+3.11% |
002251 Better Life A | 3.59+0.10+2.87% |
Name | Price |
---|---|
000034 Digital China Group | 24.66-2.74-10.00% |
000151 Complete Plant A | 10.32-1.03-9.07% |
002280 Hangzhou | 0.52-0.03-5.46% |
000759 Zhongbai Group A | 3.08-0.16-4.94% |
000632 Sanmu Group A | 2.72-0.09-3.20% |