Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300284 Jsti Group | 7.07 | 6.97 | 7.27 | 6.91 | +1.43% | 45.44M | 7.07+1.43% | 01:02:39 | |
300215 Suzhou Electrical Apparatus Sci | 6.43 | 6.74 | 6.72 | 6.18 | -4.60% | 42.34M | 6.43-4.60% | 01:02:30 | |
301215 CATARC Automotive Proving Ground Co Ltd | 5.21 | 5.09 | 5.33 | 5.14 | +2.36% | 21M | 5.21+2.36% | 16/06 | |
301136 Fujian Tendering Co Ltd | 10.84 | 10.09 | 11.63 | 10.19 | +7.43% | 18.19M | 10.84+7.43% | 16/06 | |
301091 Shenzhen Urban Transport Planning Center Co Ltd | 26.37 | 25.53 | 27.19 | 25.80 | +3.29% | 15.45M | 26.37+3.29% | 01:02:36 |
Name | Price |
---|---|
301136 Fujian Tendering | 10.84+0.75+7.43% |
300901 Zhejiang Zoenn | 8.20+0.53+6.91% |
301091 Shenzhen Urban Transport Planning Center | 26.37+0.84+3.29% |
301038 Shenzhen Water Planning Design Institute Co | 14.51+0.46+3.27% |
301215 CATARC Automotive Proving Ground | 5.21+0.12+2.36% |
Name | Price |
---|---|
300215 Suzhou Electrical Apparatus Sci | 6.43-0.31-4.60% |
300746 Hanjia Design A | 6.15-0.21-3.30% |
301228 SEP Analytical Shanghai | 9.56-0.29-2.94% |
300500 Tus-Design A | 9.98-0.30-2.92% |
000710 Berry Genomics | 7.66-0.13-1.67% |