Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.65 | 7.94 | 7.89 | 7.62 | -3.65% | 212.57M | 7.65-3.65% | 02:57:00 | |
000625 Chongqing Changan Automobile Co Ltd | 13.98 | 13.54 | 14.00 | 13.42 | +3.25% | 211.29M | 13.98+3.25% | 02:57:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.55 | 3.65 | 3.65 | 3.54 | -2.74% | 157.67M | 3.55-2.74% | 02:57:00 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2.16 | 2.18 | 2.20 | 2.09 | -0.92% | 125.57M | 2.16-0.92% | 02:56:54 | |
001696 Chongqing Zongshen Power Machinery Co Ltd | 12.23 | 12.70 | 12.79 | 12.21 | -3.70% | 114.22M | 12.23-3.70% | 02:57:00 |
Name | Price |
---|---|
000913 Qianjiang Moto A | 17.66+0.66+3.88% |
002340 GEM | 6.71+0.22+3.39% |
000625 Changan Auto A | 13.98+0.44+3.25% |
000428 Huatian Hotel A | 2.94+0.090+3.16% |
000957 Zhong Tong Bus A | 9.91+0.17+1.75% |
Name | Price |
---|---|
001696 Zongshen Power A | 12.23-0.47-3.70% |
000002 China Vanke A | 7.65-0.29-3.65% |
000807 Yunnan Alumin A | 13.86-0.48-3.35% |
000159 Int Industry A | 5.00-0.16-3.10% |
300157 New JCM | 1.91-0.06-3.05% |