Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7.77 | 7.53 | 7.80 | 7.51 | +3.19% | 62.2M | 7.77+3.19% | 02:57:00 | |
300015 Aier Eye Hospital Group | 11.50 | 11.65 | 11.62 | 11.47 | -1.29% | 44.68M | 11.50-1.29% | 02:57:00 | |
300026 Tianjin Chase Sun Pharmaceutical Co Ltd | 3.23 | 3.27 | 3.29 | 3.22 | -1.22% | 30.37M | 3.23-1.22% | 02:56:57 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4.08 | 4.13 | 4.15 | 4.04 | -1.21% | 27.54M | 4.08-1.21% | 02:56:54 | |
002422 Sichuan Kelun Pharmaceutical Co Ltd | 31.94 | 32.36 | 32.70 | 31.55 | -1.30% | 24.5M | 31.94-1.30% | 02:56:54 |
Name | Price |
---|---|
000999 Cr Sanjiu A | 47.65+1.60+3.47% |
002252 Raas Blood A | 7.77+0.24+3.19% |
300529 Jafron Biomedical | 27.89+0.78+2.88% |
002001 Zhejiang Nhu A | 19.11+0.49+2.63% |
000403 Pacific Shuanglin Bio pharmacy | 28.78+0.72+2.57% |
Name | Price |
---|---|
002030 Da An Gene A | 5.47-0.17-3.01% |
300841 Kanghua Biological | 54.68-1.24-2.22% |
300142 Walvax BioTech | 12.22-0.25-2.01% |
002382 Blue Sail Medical A | 4.47-0.09-1.97% |
300463 Maccura Biotechnology | 11.98-0.19-1.56% |