Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002600 Lingyi iTech Guangdong Co | 5.12 | 5.20 | 5.24 | 5.05 | -1.54% | 194.95M | 5.12-1.54% | 14/06 | |
002459 JA Solar Technology Co Ltd | 13.96 | 13.71 | 14.39 | 13.45 | +1.82% | 101.14M | 13.96+1.82% | 14/06 | |
000338 Weichai Power Co Ltd Class A | 15.95 | 15.52 | 16.16 | 15.45 | +2.77% | 81.21M | 15.95+2.77% | 14/06 | |
002050 Zhejiang Sanhua Co Ltd | 23.02 | 24.54 | 23.90 | 22.79 | -6.19% | 80.85M | 23.02-6.19% | 14/06 | |
002202 Xinjiang Goldwind Science & Technology Co Ltd Class A | 7.56 | 7.37 | 7.64 | 7.30 | +2.58% | 78.68M | 7.56+2.58% | 14/06 |
Name | Price |
---|---|
300502 Eoptolink Tech | 108.32+12.64+13.21% |
300308 Shandong Zhongji Electrical | 137.75+14.05+11.36% |
300457 Shenzhen Yinghe Tech | 18.03+1.21+7.19% |
002281 Accelink Tech A | 34.80+1.86+5.65% |
002384 Suzhou Dongshan A | 16.96+0.70+4.31% |
Name | Price |
---|---|
002050 Zhejiang Sanhua Co Ltd | 23.02-1.52-6.19% |
002610 Zhejiang Akcome New Energy Tech | 0.41-0.020-4.65% |
300776 Wuhan DR Laser | 51.23-2.16-4.05% |
300171 Shanghai Tofflon Science Tech | 12.73-0.49-3.71% |
300151 Shenzhen Changhong Tech | 16.32-0.56-3.32% |