Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002157 Jiangxi Zhengbang Technology Co Ltd | 3.43 | 3.43 | 3.48 | 3.36 | -1.72% | 105.17M | 3.43-1.72% | 14/06 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.21 | 4.21 | 4.30 | 4.16 | -2.09% | 77.02M | 4.21-2.09% | 14/06 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 20.65 | 20.84 | 20.81 | 20.02 | +0.98% | 60.07M | 20.65+0.98% | 14/06 | |
002714 Muyuan Foodstuff Co Ltd | 45.03 | 45.03 | 45.16 | 43.52 | +1.24% | 43.4M | 45.03+1.24% | 14/06 | |
000876 New Hope Liuhe Co Ltd | 9.44 | 9.44 | 9.64 | 9.27 | +0.75% | 35.3M | 9.44+0.75% | 14/06 |
Name | Price |
---|---|
002557 Chacha Food | 30.22+0.41+1.38% |
300146 By health | 14.64+0.19+1.32% |
000799 Jiugui Liquor A | 50.65+0.64+1.28% |
002714 Muyuan Foodstuff A | 45.03+0.55+1.24% |
300999 Arawana | 29.02+0.33+1.15% |
Name | Price |
---|---|
002385 Dabeinong Tech A | 4.21-0.09-2.09% |
300957 Yunnan Botanee BioTechnology Group Co | 51.35-0.91-1.74% |
002157 Jiangxi Zhengbang Technology Co Ltd | 3.43-0.06-1.72% |
000596 Gujing Distill A | 233.34-0.83-0.35% |
002507 Chongqing Fuling Zhacai | 13.33-0.04-0.30% |