Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 1.50 | 1.36 | 1.50 | 1.36 | +10.29% | 479.36M | 1.50+10.29% | 02:57:00 | |
000625 Chongqing Changan Automobile Co Ltd | 13.98 | 13.54 | 14.00 | 13.42 | +3.25% | 211.29M | 13.98+3.25% | 02:57:00 | |
002607 Offcn Education Technology Co Ltd | 1.86 | 1.85 | 1.88 | 1.82 | +0.54% | 196.53M | 1.86+0.54% | 02:57:00 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2.16 | 2.18 | 2.20 | 2.09 | -0.92% | 125.57M | 2.16-0.92% | 02:56:54 | |
002027 Focus Media Information Technology Co Ltd | 6.14 | 6.09 | 6.14 | 6.04 | +0.82% | 55.09M | 6.14+0.82% | 02:57:00 |
Name | Price |
---|---|
002131 Leo Group A | 1.50+0.14+10.29% |
000625 Changan Auto A | 13.98+0.44+3.25% |
002906 Foryou | 28.28+0.74+2.69% |
002472 Zj Sh Driveline A | 23.76+0.56+2.41% |
002739 Wanda Cinema Line Corp | 12.86+0.26+2.06% |
Name | Price |
---|---|
000982 Ningxia Zhongyin Cashmere | 0.26-0.030-10.35% |
002867 Chow Tai Seng Jewellery | 14.81-0.67-4.33% |
300894 Marssenger | 14.22-0.38-2.60% |
002032 Zhejiang Supor A | 52.52-1.40-2.60% |
002677 Zhejiang Meida Industrial A | 8.47-0.20-2.31% |