Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000625 Chongqing Changan Automobile Co Ltd | 13.94 | 13.54 | 14.00 | 13.42 | +2.95% | 193.04M | 13.94+2.95% | 02:41:06 | |
002607 Offcn Education Technology Co Ltd | 1.85 | 1.85 | 1.88 | 1.82 | 0.00% | 177.98M | 1.850.00% | 02:40:57 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2.14 | 2.18 | 2.20 | 2.09 | -1.83% | 120.16M | 2.14-1.83% | 02:35:24 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 3.40 | 3.43 | 3.48 | 3.38 | -0.88% | 48.78M | 3.40-0.88% | 02:11:12 | |
002027 Focus Media Information Technology Co Ltd | 6.11 | 6.09 | 6.14 | 6.04 | +0.33% | 42.47M | 6.11+0.33% | 02:09:42 |
Name | Price |
---|---|
000625 Changan Auto A | 13.94+0.40+2.95% |
002739 Wanda Cinema Line Corp | 12.88+0.28+2.22% |
000799 Jiugui Liquor A | 50.89+0.24+0.47% |
002594 BYD A | 257.46+4.41+1.74% |
002568 Shanghai Bairun A | 19.68+0.29+1.50% |
Name | Price |
---|---|
002511 C&S Paper A | 7.30-0.20-2.67% |
002032 Zhejiang Supor A | 52.70-1.22-2.26% |
002572 Suofeiya A | 16.73-0.37-2.16% |
300413 Mango Excellent Media | 22.04-0.47-2.09% |
000785 Easyhome New Retail | 2.57-0.06-2.28% |