Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002325 Shenzhen Hongtao Decoration Co Ltd | 0.59 | 0.62 | 0.62 | 0.59 | -4.84% | 110.91M | 0.59-4.84% | 02:57:00 | |
300008 Bestway Marine & Energy Technology Co Ltd | 4.07 | 4.13 | 4.15 | 4.04 | -1.45% | 67.04M | 4.07-1.45% | 02:57:00 | |
002323 Shandong Yabo Technology Co Ltd | 1.09 | 1.13 | 1.12 | 1.07 | -3.54% | 66.08M | 1.09-3.54% | 02:56:54 | |
001267 Hui Lyu Ecological Technology Groups Co Ltd | 6.42 | 6.12 | 6.48 | 6.00 | +4.90% | 51.99M | 6.42+4.90% | 02:57:00 | |
002822 Shenzhen Zhongzhuang Construction Group Co Ltd | 1.16 | 1.10 | 1.16 | 1.07 | +5.46% | 47.64M | 1.16+5.46% | 02:56:33 |
Name | Price |
---|---|
002963 Hes Tech | 10.76+0.98+10.02% |
002856 Shenzhen Magic Design | 11.54+0.88+8.26% |
002822 Shenzhen Zhongzhuang | 1.16+0.06+5.46% |
300117 Beijing JIAYU Door Window Curtain | 1.23+0.06+5.13% |
001267 Hui Lyu Ecological Technologys | 6.42+0.30+4.90% |
Name | Price |
---|---|
000711 Tianlun A | 1.84-0.10-5.16% |
000628 Cd Hi-Tech Dev A | 43.96-2.27-4.91% |
002325 Sz Hongtao A | 0.59-0.03-4.84% |
002830 Shenzhen Mingdiao Decoration | 9.74-0.44-4.32% |
300237 Shandong Meichen Science | 1.11-0.050-4.31% |