Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000009 China Baoan Group Co Ltd | 9.52 | 9.46 | 9.75 | 9.38 | +0.63% | 16.1M | 9.52+0.63% | 02:57:00 | |
000532 Zhuhai Huajin Capital Co Ltd | 12.55 | 12.54 | 12.65 | 12.26 | +0.08% | 13.77M | 12.55+0.08% | 02:57:00 | |
000833 Guangxi Guitang Group Co Ltd | 4.75 | 4.90 | 4.88 | 4.74 | -3.06% | 5.31M | 4.75-3.06% | 02:56:36 | |
000609 Beijing Zodi Investment | 1.54 | 1.47 | 1.54 | 1.53 | +4.76% | 3.77M | 1.54+4.76% | 02:51:21 | |
000551 Create Technology & Science Co Ltd | 9.10 | 9.10 | 9.21 | 9.03 | 0.00% | 3.1M | 9.100.00% | 02:56:33 |
Name | Price |
---|---|
000609 Beijing Zodi Investment | 1.54+0.07+4.76% |
000009 China Baoan Group Co Ltd | 9.52+0.06+0.63% |
000532 Zhuhai Huajin Capital | 12.55+0.01+0.08% |
000551 Create Tech A | 9.100.000.00% |
000833 Guitang A | 4.75-0.15-3.06% |
Name | Price |
---|---|
000833 Guitang A | 4.75-0.15-3.06% |
000551 Create Tech A | 9.100.000.00% |
000532 Zhuhai Huajin Capital | 12.55+0.01+0.08% |
000009 China Baoan Group Co Ltd | 9.52+0.06+0.63% |
000609 Beijing Zodi Investment | 1.54+0.07+4.76% |