Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600795 GD Power Development Co Ltd | 5.75 | 5.83 | 5.90 | 5.72 | -1.37% | 146.92M | 5.75-1.37% | 02:55:45 | |
601985 China National Nuclear Power Co Ltd | 10.03 | 10.04 | 10.09 | 9.91 | -0.10% | 139.64M | 10.03-0.10% | 02:28:44 | |
600027 Huadian Power International Corp Ltd Class A | 6.70 | 7.02 | 7.09 | 6.66 | -4.56% | 133.01M | 6.70-4.56% | 02:55:47 | |
600900 China Yangtze Power Co Ltd | 27.88 | 27.90 | 28.06 | 27.59 | -0.07% | 105.42M | 27.88-0.07% | 02:55:47 | |
600863 Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd | 4.59 | 4.61 | 4.64 | 4.54 | -0.43% | 69.05M | 4.59-0.43% | 02:55:46 |
Name | Price |
---|---|
600236 Guangxi Guiguan | 7.10+0.10+1.43% |
600900 China Yangtze Power | 27.88-0.02-0.07% |
601985 China National Nuclear Power | 10.03-0.01-0.10% |
600509 Xinjiang Tianfu Energy | 5.88-0.01-0.17% |
600864 Harbin Hatou Invest | 4.86-0.01-0.20% |
Name | Price |
---|---|
600027 Huadian Power A | 6.70-0.32-4.56% |
600744 Datang HuaYin Electric | 3.53-0.120-3.29% |
600098 Guangzhou Dev | 6.50-0.21-3.13% |
600483 Fujian Funeng | 11.13-0.33-2.88% |
600726 Huadian Energy | 2.11-0.060-2.77% |