Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600022 Shandong Iron and Steel Co Ltd | 1.25 | 1.15 | 1.27 | 1.22 | +8.70% | 176.61M | 1.25+8.70% | 14/06 | |
603077 Sichuan Hebang Biotechnology Co Ltd | 1.69 | 1.70 | 1.73 | 1.63 | -0.59% | 169.31M | 1.69-0.59% | 14/06 | |
601899 Zijin Mining Group Co Ltd Class A | 17.09 | 16.81 | 17.17 | 16.55 | +1.67% | 163.01M | 17.09+1.67% | 14/06 | |
603993 CMOC Group Ltd | 8.28 | 8.10 | 8.31 | 7.96 | +2.22% | 136.12M | 8.28+2.22% | 14/06 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.43 | 1.42 | 1.44 | 1.42 | +0.70% | 117.55M | 1.43+0.70% | 14/06 |
Name | Price |
---|---|
600022 Shandong Iron and Steel | 1.25+0.100+8.70% |
600307 Hongxing Iron & Steel | 1.23+0.060+5.13% |
601233 TongKun Group | 15.20+0.67+4.61% |
600585 Anhui Conch Cement | 23.82+0.54+2.32% |
600019 Baoshan Iron & Steel | 6.80+0.15+2.26% |
Name | Price |
---|---|
600277 Elion Energy | 0.48-0.02-4.00% |
600881 Jilin Yatai | 1.06-0.01-0.94% |
600458 Zhuzhou Times Tech | 10.49-0.08-0.76% |
600160 Zhejiang Juhua | 22.62-0.17-0.75% |
600547 Shandong Gold Mining | 27.58-0.20-0.72% |