Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600518 Kangmei Pharmaceutical Co Ltd | 1.82 | 1.83 | 1.83 | 1.81 | -0.55% | 39.45M | 1.82-0.55% | 02:55:49 | |
600572 Zhejiang CONBA Pharmaceutical Co Ltd | 5.12 | 5.16 | 5.26 | 5.11 | -0.78% | 27.69M | 5.12-0.78% | 02:55:48 | |
600276 Jiangsu Hengrui Medicine Co Ltd | 42.52 | 41.90 | 42.70 | 41.59 | +1.48% | 23.86M | 42.52+1.48% | 02:55:45 | |
600252 Guangxi Wuzhou Zhongheng Group Co Ltd | 2.23 | 2.25 | 2.27 | 2.23 | -0.89% | 20.43M | 2.23-0.89% | 02:55:46 | |
600161 Beijing Tiantan Biological Products Corp Ltd | 31.01 | 30.73 | 31.72 | 30.65 | +0.91% | 19.16M | 31.01+0.91% | 02:55:45 |
Name | Price |
---|---|
600750 Jiangzhong Pharm | 25.81+0.44+1.73% |
600276 Jiangsu Hengrui | 42.52+0.62+1.48% |
600079 Humanwell Healthcare | 18.90+0.22+1.18% |
601607 Shanghai Pharm | 18.67+0.19+1.03% |
600161 Beijing Tiantan Bio | 31.01+0.28+0.91% |
Name | Price |
---|---|
603718 Shanghai Hile Bio Tech | 6.69-0.26-3.74% |
600851 Shanghai Haixin A | 4.98-0.09-1.77% |
600594 Guizhou Yibai Pharm | 3.08-0.05-1.60% |
600763 Top Choice Medical Investment | 57.83-0.93-1.58% |
600062 China Resources D-C Pharm | 21.06-0.31-1.45% |