Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600418 Anhui Jianghuai Automobile Group Corp Ltd | 16.52 | 15.82 | 16.84 | 15.71 | +4.42% | 104.8M | 16.52+4.42% | 16/06 | |
601929 JiShi Media Co Ltd | 1.09 | 1.13 | 1.14 | 1.07 | -3.54% | 77.15M | 1.09-3.54% | 16/06 | |
600297 China Grand Automotive Services Co Ltd | 1.10 | 1.12 | 1.13 | 1.09 | -1.79% | 75.16M | 1.10-1.79% | 16/06 | |
601127 Seres Group Co Ltd | 92.49 | 87.79 | 93.47 | 88.18 | +5.35% | 55.05M | 92.49+5.35% | 16/06 | |
603377 Eastern Pioneer Driving School Co Ltd | 1.15 | 1.18 | 1.24 | 1.12 | -2.54% | 44.12M | 1.15-2.54% | 16/06 |
Name | Price |
---|---|
601127 Seres | 92.57+4.78+5.45% |
600418 Anhui Jianghuai Auto | 16.52+0.70+4.42% |
600136 Wuhan DDMC Culture | 1.70+0.07+4.29% |
601777 Lifan Industry | 2.86+0.09+3.25% |
600066 Zhengzhou Yutong Bus | 25.12+0.62+2.53% |
Name | Price |
---|---|
601801 Anhui Xinhua Media | 7.34-0.27-3.55% |
601929 JiShi Media | 1.10-0.030-2.65% |
603377 Eastern Pioneer Driving School | 1.15-0.03-2.54% |
600690 Qingdao Haier | 30.00-0.65-2.12% |
600515 Hainan HNA | 3.37-0.07-2.04% |