Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.16 | 4.25 | 4.25 | 4.15 | -2.12% | 309.34M | 4.16-2.12% | 01:19:12 | |
601328 Bank of Communications Co | 6.83 | 6.80 | 6.91 | 6.75 | +0.44% | 178.38M | 6.83+0.44% | 01:18:05 | |
601398 Industrial and Commercial Bank of China Ltd | 5.44 | 5.50 | 5.50 | 5.43 | -1.09% | 173.19M | 5.44-1.09% | 01:17:56 | |
600016 China Minsheng Banking Corp Ltd | 3.73 | 3.77 | 3.77 | 3.72 | -1.06% | 111.54M | 3.73-1.06% | 01:21:22 | |
601998 China Citic Bank Corp Ltd Class A | 6.39 | 6.48 | 6.44 | 6.25 | -1.39% | 97.32M | 6.39-1.39% | 01:16:35 |
Name | Price |
---|---|
601328 Bank of Communications Co Ltd | 6.83+0.03+0.44% |
601009 Bank of Nanjing | 9.57+0.03+0.31% |
600036 China Merchants Bank | 33.62-0.19-0.56% |
601818 China Everbright Bank | 3.12-0.02-0.64% |
601166 Industrial Bank | 17.33-0.13-0.74% |
Name | Price |
---|---|
601288 Agricultural Bank China A | 4.16-0.09-2.12% |
600015 Hua Xia Bank | 6.58-0.06-0.90% |
600016 China Minsheng Banking | 3.73-0.04-1.06% |
601169 Bank of Beijing | 5.57-0.07-1.24% |
601998 China Citic Bank A | 6.39-0.09-1.39% |