- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Jul 24 | Jul 24 | 10,934.00 | 10,934.00 | 10,934.00 | -0.79% | 10,934.00-0.79% | 14/06 | ||
IBEX 35 Mini | 10,988.00 | 11,110.00 | 10,860.00 | -0.68% | 10,988.00-0.68% | 14/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 4.3785 | 4.3785 | 4.437 | 4.3025 | -0.51% | 60.82M | 4.3785-0.51% | 14/06 | |
SABE Banco de Sabadell SA | 1.742 | 1.742 | 1.776 | 1.7015 | -2.13% | 26.78M | 1.742-2.13% | 14/06 | |
TEF Telefonica | 4.11 | 4.11 | 4.12 | 4.057 | -0.70% | 22.83M | 4.11-0.70% | 14/06 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9.02 | 9.02 | 9.10 | 8.79 | -1.05% | 21.52M | 9.02-1.05% | 14/06 | |
CABK Caixabank SA | 4.88 | 4.88 | 4.989 | 4.781 | -2.11% | 17.22M | 4.88-2.11% | 14/06 |
Name | Price |
---|---|
SLRS Solaria | 12.56+1.120+9.79% |
FER Ferrovial | 36.62+0.480+1.33% |
ANE Corporacion Acciona Energias Renovables | 20.86+0.24+1.16% |
ELE Endesa | 18.62+0.210+1.14% |
ENAG Enagas | 14.24+0.160+1.14% |
Name | Price |
---|---|
COL Inmobiliaria Colonial | 6.01-0.155-2.51% |
AMA Amadeus | 64.20-1.460-2.22% |
ICAG IAG | 1.94-0.043-2.17% |
SABE Banco de Sabadell | 1.742-0.0380-2.13% |
CABK Caixabank | 4.88-0.105-2.11% |