Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.012015 | 0.011815 | 0.01215 | 0.01181 | 0.00% | 0 | 0.0120150.00% | 14/06 | |
TGKA TGK-1 | 0.008524 | 0.008348 | 0.008548 | 0.008306 | 0.00% | 0 | 0.0085240.00% | 14/06 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PAO | 0.068 | 0.067 | 0.0686 | 0.0665 | 0.00% | 0 | 0.0680.00% | 14/06 | |
MRKP Rosseti Tsentr I Privolzh’ye PAO | 0.3527 | 0.3457 | 0.356 | 0.3439 | 0.00% | 0 | 0.35270.00% | 14/06 | |
OGKB OGK-2 | 0.4921 | 0.4834 | 0.4982 | 0.4777 | 0.00% | 0 | 0.49210.00% | 14/06 | |
MRKZ Rosseti Severo Zapad PAO | 0.0875 | 0.0849 | 0.088 | 0.0847 | 0.00% | 0 | 0.08750.00% | 14/06 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PAO | 0.5786 | 0.571 | 0.5838 | 0.5688 | 0.00% | 0 | 0.57860.00% | 14/06 | |
MRKY Rosseti Yug PAO | 0.0796 | 0.0786 | 0.0798 | 0.0769 | 0.00% | 0 | 0.07960.00% | 14/06 |
Name | Price |
---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB BSP | 373.800.000.00% |
TGKA TGK-1 | 0.0085240.000.00% |
NKHP NKHP PAO | 963.000.000.00% |
Name | Price |
---|---|
RASP Raspadskaya | 389.600.000.00% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.0120150.000.00% |
GCHE Gruppa Cherkizovo | 4,966.000.000.00% |
SFIN SFI PAO | 1,323.000.000.00% |
NKNC Nizhnekamskneftekhim | 96.400.000.00% |