Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CMIG4 Energy of Minas Gerais Co Preferred | 10.06 | 10.01 | 10.11 | 10.01 | +0.50% | 721.3K | 10.06+0.50% | 09:19:10 | |
AURE3 Auren Energia SA | 12.20 | 12.18 | 12.25 | 12.18 | +0.16% | 182.2K | 12.20+0.16% | 09:18:51 | |
CPLE3 Companhia Paranaense de Energia COPEL | 8.28 | 8.33 | 8.32 | 8.27 | -0.60% | 82.6K | 8.28-0.60% | 09:18:54 | |
AMBP3 Ambipar Participacoes e Empreend | 8.28 | 8.40 | 8.43 | 8.27 | -1.43% | 156.5K | 8.28-1.43% | 09:16:52 | |
ELET3 Centrais Eletricas Brasileiras SA | 35.16 | 35.69 | 35.59 | 35.15 | -1.49% | 180.9K | 35.16-1.49% | 09:19:36 |
Name | Price |
---|---|
CMIG4 Energy of Minas Gerais Prf | 10.06+0.05+0.50% |
AURE3 Auren ON | 12.20+0.02+0.16% |
CSMG3 Companhia de Saneamento de Minas Gerais | 19.67+0.06+0.31% |
TRPL4 Transmissão Paulista PN | 25.22-0.03-0.12% |
TAEE11 TAEE UNIT | 33.27-0.08-0.24% |
Name | Price |
---|---|
ORVR3 Orizon Valorizacao de Residuos | 37.22-0.46-1.22% |
AMBP3 Ambipar | 8.28-0.12-1.43% |
SBSP3 SABESP ON | 74.54-0.46-0.61% |
ENGI11 Energisa | 44.90-0.47-1.04% |
SAPR11 Parana Sanepar Unit | 26.11-0.23-0.87% |