Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 363.00 | 362.00 | 363.00 | 363.00 | +0.28% | 156.03K | 363.00+0.28% | 31/05 | |
CGP Capricorn Investment Group Ltd NM | 1,870.00 | 1,857.00 | 1,870.00 | 1,870.00 | +0.70% | 9.87K | 1,870.00+0.70% | 11/06 | |
TUC Trustco Group Holdings | 29.00 | 26.00 | 29.00 | 29.00 | +11.54% | 1 | 29.00+11.54% | 14/06 | |
BMN Bannerman Energy Ltd | 4,911.00 | 4,831.00 | 4,911.00 | 4,911.00 | +1.66% | 1 | 4,911.00+1.66% | 14/06 | |
OCG Oceana | 7,500.00 | 7,525.00 | 7,500.00 | 7,500.00 | -0.33% | 1 | 7,500.00-0.33% | 14/06 | |
SRH Shoprite Holdings Ltd | 26,460.00 | 25,319.00 | 26,460.00 | 26,460.00 | +4.51% | 1 | 26,460.00+4.51% | 14/06 | |
OMM Old Mutual Ltd | 1,131.00 | 1,052.00 | 1,131.00 | 1,131.00 | +7.51% | 1 | 1,131.00+7.51% | 14/06 | |
ANM Anglo American PLC | 56,072.00 | 56,250.00 | 56,072.00 | 56,072.00 | -0.32% | 1 | 56,072.00-0.32% | 14/06 | |
ARO Astoria Investments Ltd | 302.00 | 302.00 | 302.00 | 302.00 | 0.00% | 0 | 302.000.00% | 07/02 | |
DYL Deep Yellow Ltd | 1,777.00 | 1,767.00 | 1,777.00 | 1,777.00 | +0.57% | 1 | 1,777.00+0.57% | 14/06 |
Name | Price |
---|---|
BMN Bannerman Energy | 4,911.00+80.00+1.66% |
ANM Anglo American | 56,072.00-178.00-0.32% |
TRW Truworths Int | 8,712.00+460.00+5.57% |
SLA Sanlam Ltd | 7,648.00+279.00+3.79% |
MMT Momentum Metropolitan Holdings | 2,284.00+74.00+3.35% |
Name | Price |
---|---|
AOX Afrox | 2,900.000.000.00% |
BWL Barloworld Ltd | 9,145.000.000.00% |
OCG Oceana | 7,500.00-25.00-0.33% |
FST FirstRand Ltd | 7,051.00+196.00+2.86% |
SNB Standard Bank Grp | 19,936.00+1,053.00+5.58% |