- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ALFAA Alfa, S.A.B. De C.V. | 10.52 | 10.49 | 10.69 | 10.30 | -0.10% | 7.73M | 10.52-0.10% | 14/06 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 12.47 | 12.68 | 12.80 | 12.26 | -1.89% | 3.15M | 12.47-1.89% | 14/06 | |
OMAB Grupo Aeroportuario Del CentroNorte | 159.01 | 162.73 | 163.42 | 158.04 | -2.48% | 2.1M | 159.01-2.48% | 14/06 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 55.97 | 56.64 | 56.74 | 55.41 | -1.32% | 1.67M | 55.97-1.32% | 14/06 | |
TRAXIONA Grupo Traxion SAB de CV | 27.66 | 27.37 | 28.19 | 26.88 | +0.95% | 1.16M | 27.66+0.95% | 14/06 |
Name | Price |
---|---|
TMMA Grupo TMM, S.A. | 3.52+0.280+8.64% |
GMXT GMexico Transportes | 38.09+0.740+1.96% |
PINFRA PINFRA | 176.73+3.35+1.93% |
ARA Consorcio Ara | 3.09+0.030+0.98% |
TRAXIONA Grupo Traxion | 27.66+0.260+0.95% |
Name | Price |
---|---|
OMAB OMA B | 159.01-4.030-2.48% |
GCARSOA1 Grupo Carso | 134.28-2.730-2.00% |
VOLARA Controladora Vuela | 12.47-0.24-1.89% |
GICSAB Grupo Gicsa SA de CV | 2.01-0.03-1.48% |
VESTA Corporacion Inmobiliaria Vesta SAB | 55.97-0.75-1.32% |