Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata S.A. | 165.60 | 167.70 | 170.00 | 160.25 | -1.25% | 2.52M | 165.60-1.25% | 14/06 | |
TXARm Ternium Argentina SA | 905.00 | 920.00 | 943.00 | 895.00 | -1.63% | 930.61K | 905.00-1.63% | 14/06 | |
PAMPm Pampa Energia SA | 2,415.00 | 2,417.75 | 2,445.00 | 2,368.00 | -0.11% | 2.44M | 2,415.00-0.11% | 14/06 | |
GGALm Grupo Financiero Galicia B | 4,321.00 | 4,448.95 | 4,485.60 | 4,290.90 | -2.88% | 1.42M | 4,321.00-2.88% | 14/06 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto S.A. | 1,219.00 | 1,235.30 | 1,236.70 | 1,200.00 | -1.32% | 502.48K | 1,219.00-1.32% | 14/06 | |
CECO2m Central Costanera SA | 379.00 | 387.00 | 395.00 | 371.00 | -2.07% | 167.11K | 379.00-2.07% | 14/06 | |
CRESm Cresud SA | 1,067.10 | 1,090.65 | 1,100.00 | 1,062.00 | -2.16% | 426.5K | 1,067.10-2.16% | 14/06 | |
BBARm BBVA Banco Frances SA | 4,475.00 | 4,560.80 | 4,600.00 | 4,244.00 | -1.88% | 276.58K | 4,475.00-1.88% | 14/06 | |
ALUAm Aluar Aluminio Argentino | 891.00 | 911.00 | 912.00 | 883.00 | -2.19% | 1.23M | 891.00-2.19% | 14/06 |
Name | Price |
---|---|
TRANm Transener | 1,680.00-23.500-1.38% |
TGSU2m Trans Gas Sur | 4,825.00-42.800-0.88% |
EDNm Edenor | 1,092.00-25.950-2.32% |
CECO2m Central Costanera | 379.00-8.000-2.07% |
CEPUm Central Puerto | 1,219.00-16.30-1.32% |
Name | Price |
---|---|
CTIOm Consultatio | 1,965.00-34.000-1.70% |
YPFDm YPF | 26,618.00-505.50-1.86% |
APBR PETROBRAS ON | 603.000.000.00% |
MIRGm Mirgor | 19,850.00+402.50+2.07% |
COMEm Comercial del Plata | 165.60-2.100-1.25% |