Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
036460 Kogas | 53,200.00 | 51,800.00 | 56,500.00 | 51,600.00 | +2.70% | 6.59M | 53,200.00+2.70% | 00:12:10 | |
200880 Seoyon E Hwa Co Ltd | 20,750.00 | 18,650.00 | 21,400.00 | 19,550.00 | +11.26% | 5.35M | 20,750.00+11.26% | 00:12:56 | |
007660 Isupetasys | 52,900.00 | 51,400.00 | 54,200.00 | 50,800.00 | +2.92% | 3M | 52,900.00+2.92% | 00:12:56 | |
001440 Taihan Electric Wire Co Ltd | 15,700.00 | 15,550.00 | 16,010.00 | 15,210.00 | +0.96% | 2.86M | 15,700.00+0.96% | 00:13:14 | |
003280 Heung A Shippi | 2,355.00 | 2,410.00 | 2,445.00 | 2,350.00 | -2.28% | 1.71M | 2,355.00-2.28% | 00:13:09 |
Name | Price |
---|---|
079550 LIG Nex1 Co Ltd | 199,600.00+23,600+13.41% |
200880 Seoyon E Hwa | 20,850.00+2,200+11.80% |
000990 DB HiTek | 43,950.00+3,750+9.33% |
280360 Lotte Confectionery | 191,200.00+14,200+8.02% |
003230 Sam Yang Foods | 683,000.00+36,000+5.56% |
Name | Price |
---|---|
012510 Douzone Bizon | 60,600.00-5,400-8.18% |
001060 Jw Pharmac | 27,300.00-1,200-4.21% |
008730 Youlchon Chem | 37,950.00-1,750-4.41% |
395400 SK Reit | 4,690.00-175-3.60% |
456040 OCI | 99,500.00-3,500.00-3.40% |