Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
011150 Cj Seafood | 6,320.00 | 5,090.00 | 6,460.00 | 4,920.00 | +24.17% | 71.07M | 6,320.00+24.17% | 14/06 | |
008040 Sajodongaone Co Ltd | 1,211.00 | 1,046.00 | 1,287.00 | 1,039.00 | +15.77% | 49.23M | 1,211.00+15.77% | 14/06 | |
004410 Seoul Food | 194.00 | 184.00 | 204.00 | 185.00 | +5.43% | 39.62M | 194.00+5.43% | 14/06 | |
005930 Samsung Electronics Co Ltd | 79,600.00 | 78,600.00 | 80,500.00 | 79,000.00 | +1.27% | 22.8M | 79,600.00+1.27% | 14/06 | |
008970 Dong Yang Pipe | 1,052.00 | 1,133.00 | 1,099.00 | 1,030.00 | -7.15% | 21.92M | 1,052.00-7.15% | 14/06 |
Name | Price |
---|---|
003960 Sajodaerim | 61,600.00+14,200+29.96% |
007160 Sajo Ind | 49,700.00+11,450+29.93% |
014710 Sajo Seafood | 6,090.00+1,400+29.85% |
006090 Sajo Oyang | 12,580.00+2,890+29.82% |
011150 Cj Seafood | 6,320.00+1,230+24.17% |
Name | Price |
---|---|
450080 EcoPro Materials | 112,200.00-21,300.00-15.96% |
029780 Samsung Card | 38,200.00-5,100-11.78% |
015590 KIB Plug Energy | 536.00-64-10.67% |
005420 Cosmo Chem | 29,500.00-2,950-9.09% |
005070 Cosmoam&T | 162,000.00-16,200-9.09% |