Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
103140 Poongsan | 58,100.00 | 57,400.00 | 59,900.00 | 57,300.00 | +1.22% | 488.56K | 58,100.00+1.22% | 02:16:31 | |
005490 POSCO Holdings | 371,000.00 | 380,000.00 | 376,500.00 | 370,500.00 | -2.37% | 360.19K | 371,000.00-2.37% | 02:19:22 | |
004020 Hyundai Steel | 28,600.00 | 29,200.00 | 29,350.00 | 28,550.00 | -2.05% | 345K | 28,600.00-2.05% | 02:17:12 | |
002710 Tcc Steel | 56,700.00 | 55,300.00 | 58,400.00 | 55,200.00 | +2.53% | 279.96K | 56,700.00+2.53% | 02:19:57 | |
016380 Dongbu Steel Co Ltd | 6,510.00 | 6,570.00 | 6,600.00 | 6,500.00 | -0.91% | 211.59K | 6,510.00-0.91% | 02:07:53 |
Name | Price |
---|---|
014820 Dongwon System | 47,500.00+2,150+4.74% |
002710 Tcc Steel | 56,700.00+1,400+2.53% |
006110 Sam-A Aluminiu | 86,600.00+700+0.81% |
103140 Poongsan | 58,200.00+800+1.39% |
010130 Korea Zinc Inc | 482,000.00+2,500+0.52% |
Name | Price |
---|---|
008730 Youlchon Chem | 38,150.00-1,550-3.90% |
005490 POSCO Holdings | 371,500.00-8,500-2.24% |
004020 Hyundai Steel | 28,650.00-550-1.88% |
000670 YoungPoong | 346,500.00-6,500-1.84% |
016380 Dongbu Steel | 6,510.00-60-0.91% |