Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78,100.00 | 79,600.00 | 79,500.00 | 78,000.00 | -1.88% | 16.05M | 78,100.00-1.88% | 02:49:45 | |
034220 LG Display | 10,380.00 | 10,040.00 | 10,500.00 | 10,040.00 | +3.39% | 2.4M | 10,380.00+3.39% | 02:49:41 | |
000660 SK Hynix Inc | 223,000.00 | 221,000.00 | 229,500.00 | 219,000.00 | +0.90% | 2.19M | 223,000.00+0.90% | 02:49:51 | |
042700 Hanmi Semicon | 180,100.00 | 179,900.00 | 184,300.00 | 176,900.00 | +0.11% | 1.21M | 180,100.00+0.11% | 02:49:47 | |
066570 LG Electronics Inc | 100,400.00 | 98,900.00 | 100,900.00 | 98,500.00 | +1.52% | 945.14K | 100,400.00+1.52% | 02:48:48 |
Name | Price |
---|---|
034220 LG Display | 10,380.00+340+3.39% |
066570 LG Electronics | 100,400.00+1,500+1.52% |
000660 SK Hynix Inc | 223,000.00+2,000+0.90% |
003550 LG Corp | 80,400.00+400+0.50% |
042700 Hanmi Semicon | 180,100.00+200+0.11% |
Name | Price |
---|---|
005070 Cosmoam&T | 156,900.00-5,100-3.15% |
005930 Samsung Electronics Co | 78,100.00-1,500-1.88% |
011070 LG Innotek Co | 261,500.00-2,500-0.95% |
402340 SK Square | 90,700.00-700-0.77% |
022100 Posco ICT | 41,600.00-300-0.72% |