Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
316140 Woori Financial Group Inc | 13,950.00 | 14,120.00 | 14,180.00 | 13,910.00 | -1.20% | 1.5M | 13,950.00-1.20% | 02:40:45 | |
105560 KB Financial Group | 78,300.00 | 80,900.00 | 80,500.00 | 78,000.00 | -3.21% | 953.12K | 78,300.00-3.21% | 02:46:19 | |
055550 Shinhan Financial Group | 46,200.00 | 46,950.00 | 46,900.00 | 45,800.00 | -1.60% | 877.06K | 46,200.00-1.60% | 02:42:54 | |
024110 Industrial Bank Of Korea | 13,170.00 | 13,370.00 | 13,400.00 | 13,160.00 | -1.50% | 825.27K | 13,170.00-1.50% | 02:46:51 | |
088350 Hanwha Life | 2,760.00 | 2,750.00 | 2,780.00 | 2,740.00 | +0.36% | 785.98K | 2,760.00+0.36% | 02:47:36 |
Name | Price |
---|---|
138040 Meritz Financi | 74,600.00+1,500+2.05% |
005940 NH Invest | 11,920.00+100+0.85% |
016360 Samsung Securities | 36,400.00+300+0.83% |
000810 Samsung Fire Marine Insur | 335,500.00+2,500+0.75% |
032830 Samsung Life | 83,300.00+400+0.48% |
Name | Price |
---|---|
105560 KB Financial Group | 78,300.00-2,600-3.21% |
001450 Hyundai Mar&Fi | 31,400.00-600-1.88% |
323410 KakaoBank | 21,250.00-350-1.62% |
055550 Shinhan Financial Group | 46,200.00-750-1.60% |
024110 Industrial Bank Of Korea | 13,170.00-200-1.50% |