Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
036460 Kogas | 53,300.00 | 51,800.00 | 56,500.00 | 51,600.00 | +2.90% | 7.26M | 53,300.00+2.90% | 02:49:53 | |
001680 Daesang Corp | 30,200.00 | 29,400.00 | 30,900.00 | 29,000.00 | +2.72% | 1.3M | 30,200.00+2.72% | 02:47:31 | |
015760 Korea Electric Power Corp | 19,740.00 | 19,740.00 | 19,950.00 | 19,700.00 | 0.00% | 1.26M | 19,740.000.00% | 02:49:17 | |
271560 Orion Corp | 104,400.00 | 98,900.00 | 105,600.00 | 100,300.00 | +5.56% | 860.29K | 104,400.00+5.56% | 02:49:45 | |
000080 Hite Jinro | 21,600.00 | 21,700.00 | 22,100.00 | 21,350.00 | -0.46% | 525.56K | 21,600.00-0.46% | 02:49:45 |
Name | Price |
---|---|
280360 Lotte Confectionery | 190,300.00+13,300+7.51% |
003230 Sam Yang Foods | 686,000.00+39,000+6.03% |
271560 Orion | 104,400.00+5,500+5.56% |
004370 Nongshim | 575,000.00+27,000+4.93% |
026960 Dongsuh | 20,650.00+650+3.25% |
Name | Price |
---|---|
051900 LG Household & Healthcare | 392,500.00-8,500-2.12% |
282330 BGF Retail | 113,000.00-2,000-1.74% |
161890 Korea Kolmar | 66,900.00-1,100-1.62% |
007070 Gs Retail | 21,900.00-250-1.13% |
004990 Lotte | 24,750.00-250-1.00% |