Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
036630 Sejong Telecom Inc | 616.00 | 615.00 | 623.00 | 609.00 | +0.16% | 336.01K | 616.00+0.16% | 02:48:58 | |
451760 Contec Co Ltd | 15,870.00 | 15,890.00 | 16,060.00 | 15,570.00 | -0.13% | 130.29K | 15,870.00-0.13% | 02:40:00 | |
039420 KL-Net Corp | 2,715.00 | 2,750.00 | 2,755.00 | 2,710.00 | -1.27% | 57.62K | 2,715.00-1.27% | 02:43:24 | |
065530 Wiable Corp | 1,898.00 | 1,898.00 | 1,907.00 | 1,882.00 | 0.00% | 52.08K | 1,898.000.00% | 02:19:48 | |
039290 InfoBank Corp | 8,880.00 | 9,060.00 | 9,050.00 | 8,880.00 | -1.99% | 32.64K | 8,880.00-1.99% | 02:42:20 |
Name | Price |
---|---|
025770 Korea Information & Communications | 8,620.00+40+0.47% |
036630 Sejong Telecom | 616.00+1+0.16% |
036800 Nice Information & Telecom | 21,550.000.000.00% |
065530 Wiable | 1,898.000.000.00% |
066410 Bucket Studio | 1,153.000.000.00% |
Name | Price |
---|---|
039290 InfoBank | 8,880.00-180-1.99% |
039420 KL-Net | 2,715.00-35-1.27% |
052600 Hannet | 4,430.00-40-0.89% |
115310 INFOvine | 21,250.00-100-0.47% |
451760 Contec | 15,870.00-20.00-0.13% |