Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 2,750.00 | 2,750.00 | 2,845.00 | 2,750.00 | 0.00% | 0 | 2,750.000.00% | 14/06 | |
408900 Studio Mir Co Ltd | 3,980.00 | 3,890.00 | 4,060.00 | 3,910.00 | +2.31% | 164.32K | 3,980.00+2.31% | 20:41:28 | |
036630 Sejong Telecom Inc | 618.00 | 615.00 | 623.00 | 611.00 | +0.49% | 65.54K | 618.00+0.49% | 20:24:42 | |
048550 SM Culture & Contents Co Ltd | 1,942.00 | 1,948.00 | 1,959.00 | 1,935.00 | -0.31% | 56.02K | 1,942.00-0.31% | 20:25:37 | |
033830 Taegu Broadcasting Corp | 852.00 | 857.00 | 860.00 | 852.00 | -0.58% | 25.45K | 852.00-0.58% | 20:26:00 |
Name | Price |
---|---|
408900 Studio Mir | 3,980.00+90.00+2.31% |
036800 Nice Information & Telecom | 21,650.00+100+0.46% |
036630 Sejong Telecom | 618.00+3+0.49% |
065530 Wiable | 1,905.00+7+0.37% |
122450 KX Innovation | 4,420.00+5+0.11% |
Name | Price |
---|---|
131100 TN Entertainment | 1,813.00-37-2.00% |
039290 InfoBank | 9,060.000.000.00% |
115310 INFOvine | 21,150.00-200-0.94% |
066790 Korea Cable TV Chung Buk System | 2,750.000.000.00% |
039420 KL-Net | 2,750.000.000.00% |