Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
244460 Olipass Corporation | 577.00 | 500.00 | 610.00 | 497.00 | +15.40% | 2.25M | 577.00+15.40% | 02:49:29 | |
205470 Humasis Co Ltd | 1,843.00 | 1,769.00 | 1,859.00 | 1,771.00 | +4.18% | 2M | 1,843.00+4.18% | 02:48:41 | |
256840 BNC Korea | 5,780.00 | 5,430.00 | 5,930.00 | 5,440.00 | +6.45% | 1.93M | 5,780.00+6.45% | 02:48:03 | |
049180 Cellumed Co Ltd | 1,746.00 | 1,819.00 | 1,850.00 | 1,725.00 | -4.01% | 1.83M | 1,746.00-4.01% | 02:49:39 | |
195940 HK Inno.N Corp | 38,000.00 | 35,750.00 | 42,400.00 | 34,550.00 | +6.29% | 1.76M | 38,000.00+6.29% | 02:49:57 |
Name | Price |
---|---|
244460 Olipass | 577.00+77+15.40% |
256840 BNC Korea Co Ltd | 5,780.00+350+6.45% |
195940 HK Inno.N | 38,000.00+2,250+6.29% |
214450 Pharma Reaserch Products | 139,300.00+7,500+5.69% |
145020 Hugel | 233,500.00+12,500+5.66% |
Name | Price |
---|---|
217730 Kang Stem Biotech | 3,175.00-235-6.89% |
378800 Shaperon | 1,998.00-107.00-5.08% |
314130 Genome | 8,410.00-390-4.43% |
304840 Peoplebio | 3,435.00-155-4.32% |
049180 Cellumed | 1,746.00-73-4.01% |