Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
025320 Synopex Inc | 10,330.00 | 10,740.00 | 10,830.00 | 10,000.00 | -3.82% | 9.16M | 10,330.00-3.82% | 14/06 | |
131400 EV Advanced Material Co Ltd | 2,880.00 | 2,895.00 | 3,100.00 | 2,880.00 | -0.52% | 4.29M | 2,880.00-0.52% | 14/06 | |
096630 S Connect Co Ltd | 1,954.00 | 1,899.00 | 1,979.00 | 1,901.00 | +2.90% | 2.49M | 1,954.00+2.90% | 14/06 | |
045970 Co Asia Holdings Co Ltd | 9,490.00 | 9,330.00 | 9,840.00 | 9,330.00 | +1.71% | 1.31M | 9,490.00+1.71% | 14/06 | |
115530 CNPlus Co Ltd | 428.00 | 408.00 | 449.00 | 395.00 | +4.90% | 1.28M | 428.00+4.90% | 14/06 |
Name | Price |
---|---|
371950 Poongwon Precision | 10,650.00+1,080.00+11.29% |
052020 Stcube | 6,700.00+370+5.85% |
115530 CNPlus | 428.00+20+4.90% |
051370 Interflex | 15,400.00+600+4.05% |
096630 S Connect | 1,954.00+55+2.90% |
Name | Price |
---|---|
179900 UTI Inc | 30,600.00-3,900-11.30% |
110990 Digital Imaging Technology | 22,850.00-1,700-6.92% |
085670 Newflex Tech | 6,700.00-330-4.69% |
121850 KOYJ | 1,204.00-57-4.52% |
091120 EM-Tech | 32,900.00-1,550-4.50% |