Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
204270 Jntc Co Ltd | 22,100.00 | 18,950.00 | 23,900.00 | 18,790.00 | +16.62% | 15.26M | 22,100.00+16.62% | 02:49:42 | |
032820 Woori Technology Inc | 2,245.00 | 2,345.00 | 2,380.00 | 2,230.00 | -4.26% | 10.57M | 2,245.00-4.26% | 02:19:59 | |
045390 Daea TI Co Ltd | 3,090.00 | 3,075.00 | 3,385.00 | 3,080.00 | +0.49% | 7.23M | 3,090.00+0.49% | 02:40:50 | |
321260 Pro2000 Co Ltd | 2,570.00 | 2,595.00 | 2,855.00 | 2,515.00 | -0.96% | 2.15M | 2,570.00-0.96% | 02:40:00 | |
199820 Cheil Electric Co Ltd | 9,260.00 | 9,460.00 | 10,160.00 | 9,210.00 | -2.11% | 1.29M | 9,260.00-2.11% | 02:48:36 |
Name | Price |
---|---|
204270 Jntc | 22,100.00+3,150+16.62% |
214430 i3system | 39,100.00+2,800+7.71% |
290690 Solux | 8,780.00+510+6.17% |
355690 Atum | 15,000.00+790.00+5.56% |
065350 Shinsung Delta Tech | 68,900.00+3,200+4.87% |
Name | Price |
---|---|
361670 Samyoung S C Co | 10,050.00-1,200-10.67% |
402490 Green Resource | 24,700.00-1,550.00-5.90% |
317120 Ranix Inc | 4,365.00-255-5.52% |
307180 Il Science Co | 3,240.00-140-4.14% |
032820 Woori Tech | 2,230.00-115-4.90% |