Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 2,710.00 | 2,750.00 | 2,775.00 | 2,650.00 | -1.45% | 1.44M | 2,710.00-1.45% | 00:29:13 | |
408900 Studio Mir Co Ltd | 3,915.00 | 3,890.00 | 4,060.00 | 3,910.00 | +0.64% | 238.4K | 3,915.00+0.64% | 01:24:36 | |
048550 SM Culture & Contents Co Ltd | 1,949.00 | 1,948.00 | 1,960.00 | 1,935.00 | +0.05% | 175.49K | 1,949.00+0.05% | 01:04:20 | |
035760 CJ ENM Co Ltd | 85,700.00 | 83,400.00 | 86,000.00 | 81,400.00 | +2.76% | 64.07K | 85,700.00+2.76% | 00:26:58 | |
040300 YTN | 3,505.00 | 3,580.00 | 3,585.00 | 3,485.00 | -2.09% | 68.21K | 3,505.00-2.09% | 00:17:31 |
Name | Price |
---|---|
035760 CJ ENM | 86,600.00+3,200+3.84% |
408900 Studio Mir | 3,915.00+25.00+0.64% |
122450 KX Innovation | 4,425.00+10+0.23% |
048550 SM Culture & Contents | 1,949.00+1+0.05% |
058400 Korea New Network | 855.00-2-0.23% |
Name | Price |
---|---|
131100 TN Entertainment | 1,795.00-55-2.97% |
040300 YTN | 3,495.00-85-2.37% |
039340 Korea Business News | 5,650.00-130-2.25% |
066790 Korea Cable TV Chung Buk System | 2,705.00-45-1.64% |
033830 Taegu Broadcasting | 852.00-5-0.58% |