Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
204270 Jntc Co Ltd | 22,100.00 | 18,950.00 | 23,900.00 | 18,790.00 | +16.62% | 15.26M | 22,100.00+16.62% | 02:49:42 | |
015750 Sungwoo Hitech Co Ltd | 9,270.00 | 8,820.00 | 9,500.00 | 9,000.00 | +5.10% | 4.97M | 9,270.00+5.10% | 02:49:50 | |
025320 Synopex Inc | 10,390.00 | 10,330.00 | 10,760.00 | 10,140.00 | +0.58% | 4.21M | 10,390.00+0.58% | 02:49:40 | |
195940 HK Inno.N Corp | 38,000.00 | 35,750.00 | 42,400.00 | 34,550.00 | +6.29% | 1.76M | 38,000.00+6.29% | 02:49:57 | |
257720 Silicon 2 Co Ltd | 49,050.00 | 51,200.00 | 51,000.00 | 47,600.00 | -4.20% | 1.75M | 49,050.00-4.20% | 02:48:48 |
Name | Price |
---|---|
204270 Jntc | 22,100.00+3,150+16.62% |
194480 Devsisters | 58,500.00+5,900+11.22% |
084850 Itm Semiconductor | 26,050.00+1,650+6.76% |
195940 HK Inno.N | 38,000.00+2,250+6.29% |
214450 Pharma Reaserch Products | 139,300.00+7,500+5.69% |
Name | Price |
---|---|
032500 KMW | 13,550.00-1,290-8.69% |
348370 EnChem | 276,000.00-21,000-7.07% |
036830 Soulbrain | 73,700.00-3,400-4.41% |
420770 GigaVis | 53,200.00-2,400.00-4.32% |
257720 Silicon 2 | 49,050.00-2,150-4.20% |