Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HATM Habco Trans Maritima Tbk PT | 228.00 | 228.00 | 232.00 | 226.00 | 0.00% | 35.58M | 228.000.00% | 14/06 | |
GTRA Grahaprima Suksesmandiri Tbk PT | 130.00 | 99.00 | 132.00 | 100.00 | +31.31% | 29.5M | 130.00+31.31% | 14/06 | |
GIAA Garuda Indonesia Persero Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 17.48M | 50.000.00% | 14/06 | |
ASSA Adi Sarana Armada Tbk | 690.00 | 715.00 | 725.00 | 685.00 | -3.50% | 11.61M | 690.00-3.50% | 14/06 | |
SMDR Samudera Indonesia Tbk | 272.00 | 282.00 | 288.00 | 272.00 | -3.55% | 11.14M | 272.00-3.55% | 14/06 |
Name | Price |
---|---|
TAXI Express Transindo | 2.00+1+100.00% |
GTRA Grahaprima Suksesmandiri Tbk PT | 130.00+31.00+31.31% |
NELY Pelayaran Nelly | 462.00+8+1.76% |
SAFE Steady Safe TBK PT | 246.00+4+1.65% |
SAPX Satria Antaran Prima | 1,600.00+20+1.27% |
Name | Price |
---|---|
PURA Putra Rajawali Kencana | 9.00-1-10.00% |
SMDR Samudera Indonesia | 272.00-10-3.55% |
ASSA Adi Sarana Armada | 690.00-25-3.50% |
WEHA Weha Transportasi | 101.00-3-2.88% |
KLAS Maxindo Karya Anugerah | 119.00-3.00-2.46% |