Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BULL Buana Listya Tama Tbk PT | 131.00 | 140.00 | 141.00 | 128.00 | -6.43% | 469.9M | 131.00-6.43% | 14/06 | |
BUMI Bumi Resources Tbk | 74.00 | 76.00 | 78.00 | 74.00 | -2.63% | 307.8M | 74.00-2.63% | 14/06 | |
HUMI Humpuss Maritim Internasional Tbk PT | 87.00 | 80.00 | 88.00 | 76.00 | +8.75% | 179.87M | 87.00+8.75% | 14/06 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 65.00 | 65.00 | 66.00 | 63.00 | 0.00% | 102.13M | 65.000.00% | 14/06 | |
CGAS Citra Nusantara Gemilang Tbk PT | 149.00 | 111.00 | 149.00 | 106.00 | +34.23% | 100.57M | 149.00+34.23% | 14/06 |
Name | Price |
---|---|
MCOL Prima Andalan Mandiri Tbk PT | 5,275.00+3,855+271.48% |
CGAS Citra Nusantara Gemilang Tbk PT | 149.00+38.00+34.23% |
HUMI Humpuss Maritim Internasional Tbk | 87.00+7.00+8.75% |
WOWS Ginting Jaya Energi | 20.00+1+5.26% |
COAL Black Diamond Resources Tbk PT | 21.00+1.00+5.00% |
Name | Price |
---|---|
RIGS Rig Tenders | 498.00-2,002-80.08% |
CNKO Exploitasi Energi | 4.00-1-20.00% |
SGER Sumber Global | 440.00-70-13.73% |
PKPK Perdana Karya Perkasa | 346.00-54-13.50% |
KOPI Mitra Energi Persada | 270.00-28-9.40% |