Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.14 | 4.08 | 4.15 | 4.07 | +1.47% | 345.19M | 4.14+1.47% | 03:00:00 | |
601138 Foxconn Industrial Internet Co Ltd | 28.62 | 27.51 | 28.91 | 27.53 | +4.04% | 205.41M | 28.62+4.04% | 03:00:00 | |
600905 China Three Gorges New Energy Group Co Ltd | 4.53 | 4.62 | 4.63 | 4.51 | -1.95% | 204.06M | 4.53-1.95% | 03:00:00 | |
601868 China Energy Engineering Corp Ltd | 2.14 | 2.11 | 2.15 | 2.10 | +1.42% | 202.89M | 2.14+1.42% | 03:00:00 | |
000625 Chongqing Changan Automobile Co Ltd | 14.27 | 13.98 | 14.34 | 13.85 | +2.07% | 191.11M | 14.27+2.07% | 03:00:00 |
Name | Price |
---|---|
601138 Foxconn Industrial Internet | 28.62+1.11+4.04% |
2382 Sunny Optical Tech | 51.65+1.90+3.82% |
0992 Lenovo Group | 11.08+0.38+3.55% |
0981 SMIC | 18.66+0.58+3.21% |
002475 Luxshare Precision A | 37.99+0.99+2.68% |
Name | Price |
---|---|
TME Tencent Music Entertainment Group | 14.16-0.64-4.32% |
2359 WuXi AppTec H | 31.45-1.25-3.82% |
603806 Hangzhou First PV Material | 23.30-0.80-3.32% |
603259 WuXi AppTec | 42.53-1.44-3.27% |
300347 Hangzhou Tigermed Consulting | 52.05-1.45-2.71% |