Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HUT HUD - TASCO | 17,500.00 | 17,600.00 | 17,800.00 | 17,300.00 | -0.57% | 1.57M | 17,500.00-0.57% | 00:29:00 | |
LIG LICOGI 13 | 3,800.00 | 4,000.00 | 4,000.00 | 3,800.00 | -5.00% | 952.22K | 3,800.00-5.00% | 00:29:00 | |
IDC Idico Corporation JSC | 62,000.00 | 62,500.00 | 66,000.00 | 61,800.00 | -0.80% | 679.24K | 62,000.00-0.80% | 00:29:00 | |
DTD Thanh Dat Investment Development JSC | 28,000.00 | 28,500.00 | 28,900.00 | 27,900.00 | -1.75% | 550.86K | 28,000.00-1.75% | 00:29:00 | |
MST MST Investment JSC | 5,600.00 | 5,600.00 | 5,700.00 | 5,500.00 | 0.00% | 389.36K | 5,600.000.00% | 00:14:00 |
Name | Price |
---|---|
CMS Vietnam Constr | 17,300.00+1,500.0+9.49% |
VC6 Visicons Construction and Investment JSC | 17,900.00+1,400.0+8.48% |
VE1 VNECO1 | 4,100.00+300.0+7.89% |
S55 Song Da 505 JSC | 53,300.00+2,500.0+4.92% |
UNI Sao Mai Viet Investment Dev JSC | 10,700.00+400.0+3.88% |
Name | Price |
---|---|
VE3 VNECO 3 | 8,200.00-900.0-9.89% |
VCC VINACONEX 25 | 10,100.00-700.0-6.48% |
V12 Viet Nam Construction JSC No 12 | 12,000.00-800.0-6.25% |
LIG LICOGI 13 | 3,800.00-200.0-5.00% |
DTD Thanh Dat Invest | 28,000.00-500.0-1.75% |