Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang Seng Tech F | 3,715.00 | 3,772.00 | 3,702.00 | -0.85% | 3,715.00-0.85% | 14/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.35 | 1.38 | 1.39 | 1.33 | -2.17% | 326.92M | 1.35-2.17% | 14/06 | |
0241 Alibaba Health Information Technology Ltd | 3.50 | 3.61 | 3.57 | 3.41 | -3.05% | 116.1M | 3.50-3.05% | 14/06 | |
1810 Xiaomi Corp | 17.30 | 17.56 | 17.52 | 17.22 | -1.48% | 86.63M | 17.30-1.48% | 14/06 | |
9988 Alibaba Group Holding Ltd | 72.80 | 74.50 | 73.90 | 72.25 | -2.28% | 61.96M | 72.80-2.28% | 14/06 | |
0992 Lenovo Group | 10.74 | 10.86 | 10.90 | 10.48 | -1.10% | 52.49M | 10.74-1.10% | 14/06 |
Name | Price |
---|---|
6060 ZhongAn Online | 14.28+0.62+4.54% |
1833 Ping An Healthcare Tech | 11.96+0.46+4.00% |
2382 Sunny Optical Tech | 48.70+1.65+3.51% |
0268 Kingdee Int Software | 8.20+0.27+3.40% |
0772 China Literature | 28.05+0.70+2.56% |
Name | Price |
---|---|
0241 Alibaba Health Information Tech | 3.50-0.11-3.05% |
0981 SMIC | 17.62-0.48-2.65% |
9988 Alibaba | 72.80-1.70-2.28% |
0020 SenseTime Group Inc B | 1.35-0.03-2.17% |
9618 JD | 113.90-2.10-1.81% |