Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KRDI Al Khair River for Development Agricultural Investment and Environmental Service | 0.51 | 0.484 | 0.528 | 0.487 | +5.37% | 163.69M | 0.51+5.37% | 13/06 | |
AIH Arabia Investments Holding SAE | 0.563 | 0.548 | 0.57 | 0.545 | +2.74% | 97.21M | 0.563+2.74% | 13/06 | |
PHDC Palm Hills Development Company | 4.01 | 4.04 | 4.10 | 3.97 | -0.74% | 34.52M | 4.01-0.74% | 13/06 | |
BTFH Beltone Financial Holding | 2.84 | 2.85 | 2.91 | 2.83 | -0.35% | 20.41M | 2.84-0.35% | 13/06 | |
COSG Cairo Oils & Soap | 0.182 | 0.177 | 0.192 | 0.177 | +2.82% | 19.84M | 0.182+2.82% | 13/06 |
Name | Price |
---|---|
EFIC Egyptian Financial&Industrial | 110.42+14.47+15.08% |
ABUK Abu Qir Fertilizers and Chemical Industries | 57.00+4.09+7.73% |
KRDI Al Khair River for Development Agricultural Invest | 0.51+0.026+5.37% |
ESRS Ezz Steel | 78.50+3.61+4.82% |
EMFD Emaar Misr for Development SAE | 5.68+0.260+4.80% |
Name | Price |
---|---|
ATLC AT Lease | 3.74-0.24-6.03% |
EAST Eastern Tobacco | 17.05-0.95-5.28% |
CIRA Cairo Invest RE | 14.17-0.35-2.41% |
UNIT United Housing&Develop | 5.59-0.12-2.10% |
SDTI Sharm Dreams Co. | 15.43-0.33-2.09% |