Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
REK ProShares Short Real Estate | 19.315 | +0.40% | 10.51K | 19.315+0.40% | 17/06 | |
URE ProShares Ultra Real Estate | 56.32 | -0.98% | 3.59K | 56.32-0.98% | 17/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AGNC AGNC Investment Corp | 9.73 | 9.73 | 9.83 | 9.72 | -0.61% | 10.42M | 9.73-0.61% | 17/06 | |
MPW Medical Properties Trust Inc | 4.81 | 4.81 | 4.85 | 4.72 | -0.82% | 9.96M | 4.81-0.82% | 17/06 | |
HR Healthcare Realty Trust Incorporated | 16.15 | 16.15 | 16.43 | 16.10 | -2.15% | 6.92M | 16.15-2.15% | 17/06 | |
DOC Healthpeak Properties Inc | 19.36 | 19.36 | 19.69 | 19.33 | -1.48% | 3.7M | 19.36-1.48% | 17/06 | |
UNIT Uniti Group Inc | 2.67 | 2.67 | 2.75 | 2.65 | -2.91% | 3.64M | 2.67-2.91% | 17/06 |
Name | Price |
---|---|
CIM Chimera Investment | 13.34+0.510+3.98% |
IVR Invesco Mortgage | 9.37+0.300+3.31% |
BXMT Blackstone Mortgage | 17.93+0.51+2.93% |
SHO Sunstone Hotel Investors | 10.16+0.20+2.01% |
PDM Piedmont Office | 7.22+0.13+1.83% |
Name | Price |
---|---|
UNIT Uniti Group | 2.67-0.08-2.91% |
CCI Crown Castle | 96.34-2.76-2.79% |
AMT American Tower | 192.28-4.75-2.41% |
HR Healthcare RT | 16.15-0.36-2.15% |
HPP Hudson Pacific | 4.86-0.09-1.82% |