France stocks higher at close of trade; CAC 40 up 1.79%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AXAF AXA SA | 33.05 | 33.08 | 33.46 | 33.05 | -0.09% | 8.92M | 33.05-0.09% | 31/05 | |
SOGN Societe Generale SA | 27.39 | 27.38 | 27.54 | 27.33 | +0.05% | 7.74M | 27.39+0.05% | 31/05 | |
CAGR Credit Agricole SA | 14.93 | 14.83 | 14.93 | 14.84 | +0.64% | 7M | 14.93+0.64% | 31/05 | |
BNPP BNP Paribas SA | 67.70 | 67.79 | 68.23 | 67.37 | -0.13% | 3.29M | 67.70-0.13% | 31/05 | |
EURA Eurazeo | 77.25 | 78.25 | 78.80 | 77.25 | -1.28% | 771.64K | 77.25-1.28% | 31/05 |
Name | Price |
---|---|
AAA Alan Allman Associates | 9.25+0.300+3.35% |
CAIF Caisse regionale de Credit Agricole Mutuel de Pari | 67.52+1.89+2.88% |
CRLO Caisse Regionale de Credit Agricole Mutuel Loire H | 63.90+1.41+2.26% |
SCOR SCOR | 26.48+0.48+1.85% |
ENX Euronext | 90.35+1.60+1.80% |
Name | Price |
---|---|
ALMP Altamir | 25.90-0.60-2.26% |
CALCi Caisse Regionale de Credit Agricole Mutuel Atlanti | 92.11-1.89-2.01% |
ARTO Artois Nom. | 5,050.00-100.0-1.94% |
ANTIN Antin Infrastructure Partners | 12.82-0.20-1.54% |
IDVP IDI | 70.40-1.00-1.40% |