Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
71.30 | 73.20 | 67.20 | +7.06% | 486.05M | xx.xx | ||
68.40 | 75.00 | 67.90 | +7.21% | 310.04M | xx.xx | ||
33.00 | 33.00 | 29.65 | +14.98% | 193.61M | xx.xx | ||
215.00 | 225.00 | 204.00 | +4.62% | 166.94M | xx.xx | ||
170.50 | 174.00 | 165.50 | +0.59% | 156.61M | xx.xx | ||
60.90 | 63.00 | 58.20 | +26.74% | 90.23M | xx.xx | ||
6.56 | 6.56 | 6.02 | +11.19% | 80.5M | xx.xx | ||
18.05 | 18.50 | 17.35 | +13.52% | 79.36M | xx.xx | ||
56.40 | 57.40 | 56.30 | +1.62% | 59.96M | xx.xx | ||
132.00 | 132.00 | 119.00 | +15.28% | 59.62M | xx.xx | ||
41.85 | 45.80 | 41.20 | -4.67% | 50.51M | xx.xx | ||
46.60 | 48.95 | 46.20 | -0.64% | 45.71M | xx.xx | ||
51.20 | 51.20 | 46.30 | +10.11% | 42.31M | xx.xx | ||
32.50 | 35.30 | 31.80 | -2.84% | 39.25M | xx.xx | ||
51.90 | 54.60 | 49.55 | -4.24% | 38.26M | xx.xx | ||
63.90 | 68.50 | 62.90 | +20.57% | 35.62M | xx.xx | ||
32.60 | 32.60 | 32.05 | +3.66% | 35.45M | xx.xx | ||
77.50 | 81.10 | 72.80 | +0.52% | 27.62M | xx.xx | ||
21.60 | 24.55 | 21.50 | -1.14% | 23.07M | xx.xx | ||
26.10 | 26.35 | 25.90 | -0.38% | 21.7M | xx.xx | ||
27.90 | 28.25 | 27.90 | 0.00% | 18.51M | xx.xx | ||
22.90 | 22.95 | 22.70 | -0.22% | 16.67M | xx.xx | ||
30.90 | 31.95 | 29.20 | +12.36% | 15.55M | xx.xx | ||
60.20 | 63.20 | 59.80 | +4.70% | 12.97M | xx.xx | ||
78.00 | 81.00 | 78.00 | -4.06% | 11.49M | xx.xx | ||
20.55 | 20.55 | 19.00 | +15.13% | 10.68M | xx.xx | ||
79.10 | 79.30 | 78.00 | +1.02% | 10.44M | xx.xx | ||
89.80 | 92.80 | 89.30 | +1.47% | 10.05M | xx.xx | ||
45.60 | 46.00 | 45.50 | 0.00% | 9.03M | xx.xx | ||
388.00 | 388.00 | 357.00 | +9.91% | 7.47M | xx.xx | ||
51.50 | 52.20 | 50.90 | -0.58% | 7.15M | xx.xx | ||
19.80 | 19.80 | 18.25 | +14.45% | 6.58M | xx.xx | ||
49.20 | 49.35 | 47.90 | +1.65% | 6.06M | xx.xx | ||
39.75 | 40.85 | 38.80 | +4.06% | 5.78M | xx.xx | ||
34.35 | 34.60 | 34.10 | +2.84% | 5.13M | xx.xx | ||
58.40 | 59.50 | 58.20 | -1.02% | 4.42M | xx.xx | ||
20.00 | 20.10 | 14.85 | +39.86% | 3.22M | xx.xx | ||
106.00 | 106.00 | 105.50 | +0.47% | 2.87M | xx.xx | ||
37.00 | 38.60 | 36.00 | -2.12% | 2.81M | xx.xx | ||
31.55 | 33.30 | 31.55 | -0.16% | 2.64M | xx.xx | ||
103.00 | 103.50 | 101.00 | +1.48% | 2.17M | xx.xx | ||
18.95 | 19.80 | 18.95 | -1.30% | 2.06M | xx.xx | ||
14.65 | 14.65 | 13.55 | +9.74% | 2.01M | xx.xx | ||
65.80 | 66.50 | 64.60 | +5.28% | 1.59M | xx.xx | ||
53.50 | 53.80 | 52.90 | +0.75% | 1.15M | xx.xx | ||
385.00 | 385.00 | 378.50 | +2.39% | 844.31K | xx.xx | ||
67.00 | 68.40 | 66.80 | +0.90% | 510.02K | xx.xx | ||
35.95 | 36.60 | 35.40 | 0.00% | 466.63K | xx.xx | ||
16.40 | 16.80 | 16.35 | +0.31% | 429.07K | xx.xx | ||
35.25 | 36.50 | 33.95 | +7.80% | 385.54K | xx.xx | ||
31.60 | 32.25 | 30.00 | -2.62% | 306.74K | xx.xx | ||
209.00 | 212.00 | 198.50 | +5.56% | 283.9K | xx.xx | ||
54.50 | 56.00 | 54.10 | -1.80% | 203.51K | xx.xx | ||
60.50 | 60.60 | 60.50 | +0.17% | 99K | xx.xx | ||
106.00 | 108.00 | 106.00 | -1.40% | 58.66K | xx.xx | ||
47.60 | 48.85 | 47.60 | +0.42% | 57.01K | xx.xx | ||
68.50 | 68.50 | 66.70 | +2.09% | 50.43K | xx.xx | ||
81.00 | 81.00 | 79.50 | +1.25% | 34.89K | xx.xx | ||
96.00 | 97.00 | 92.80 | +4.23% | 22.07K | xx.xx | ||
31.80 | 32.40 | 29.70 | +3.75% | 21.79K | xx.xx | ||
21.35 | 22.30 | 20.55 | +2.15% | 8.2K | xx.xx | ||
85.10 | 86.00 | 76.90 | +8.68% | 5.86K | xx.xx | ||
79.20 | 79.20 | 72.60 | +17.51% | 4.12K | xx.xx | ||
15.90 | 16.70 | 14.65 | +12.37% | 3.33K | xx.xx | ||
36.65 | 38.50 | 36.55 | +1.66% | 2.2K | xx.xx | ||
16.00 | 16.30 | 16.00 | +6.67% | 2.18K | xx.xx | ||
214.50 | 215.50 | 209.50 | +3.37% | 1.6K | xx.xx | ||
46.75 | 46.90 | 45.35 | +2.75% | 1.27K | xx.xx | ||
116.00 | 123.00 | 114.50 | +0.43% | 1.26K | xx.xx | ||
109.00 | 109.00 | 100.00 | +20.84% | 452 | xx.xx | ||
59.60 | 61.20 | 59.40 | +4.75% | 240 | xx.xx | ||
79.70 | 81.00 | 79.50 | +1.14% | 207 | xx.xx | ||
126.00 | 128.00 | 125.50 | 0.00% | 190 | xx.xx | ||
66.10 | 66.50 | 65.80 | +1.07% | 25 | xx.xx | ||
58.10 | 59.40 | 56.50 | +6.02% | 13 | xx.xx | ||
85.00 | 85.20 | 84.70 | +0.35% | 12 | xx.xx |