Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
38,103.80 | 38,156.58 | 37,754.38 | -357.12 | -0.93% | ||
5,052.92 | 5,053.26 | 4,988.93 | -18.71 | -0.37% | ||
15,621.97 | 15,625.13 | 15,343.91 | -90.78 | -0.58% | ||
1,980.55 | 1,980.70 | 1,952.00 | -14.88 | -0.75% | ||
16.02 | 17.55 | 15.97 | +0.05 | +0.31% | ||
21,901.90 | 21,903.80 | 21,638.37 | +28.18 | +0.13% | ||
124,499 | 124,732 | 123,703 | -241 | -0.19% | ||
57,235.74 | 57,254.92 | 56,207.45 | +771.75 | +1.37% | ||
3,311.33 | 3,323.30 | 3,273.66 | -11.96 | -0.36% | ||
17,923.79 | 18,100.75 | 17,795.96 | -164.91 | -0.91% |
Holidays - Thursday, April 25, 2024 | ||||||
Australia - ANZAC Day | ||||||
New Zealand - ANZAC Day | ||||||
Upcoming Key Economic Events | ||||||
Tokyo Core CPI Cons:2.20% Prev.:2.40% | ||||||
PPI Prev.:0.90% | ||||||
PPI Prev.:4.10% | ||||||
Recently Released Key Economic Events | ||||||
7-Year Note Auction Act:4.716% Prev.:4.185% | ||||||
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxxxxxxxxxx | 12.64 | +44.79% | 18.30 | Fair | -2.69% | |
Xxxxxx Xxx | 20.58 | +38.79% | 28.56 | Good | -1.20% | |
Xxxxxxxxxxx Xx | 3.015 | +37.19% | 4.136 | Good | -4.59% | |
X Xxxxxx | 38.13 | +35.62% | 51.71 | Good | -5.17% | |
X Xxxxxxxxxxx | 75.18 | +34.96% | 101.46 | Fair | +1.01% | |
Xxxxxxxxx | 91.71 | +32.55% | 121.56 | Fair | -0.34% | |
X Xx X X | 8.23 | +30.70% | 10.76 | Good | -1.73% | |
Xxxx Xxxxxxxx | 45.41 | +29.35% | 58.74 | Good | -0.30% | |
Xxxxxxx Xxxxxxxxxx | 354.62 | +28.76% | 456.61 | Great | +0.66% | |
Xxxxxxxxxxxxx Xxx | 65.31 | +28.17% | 83.71 | Great | -2.64% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
38,103.80 | -357.12 | -0.93% | ||
S&P 500derived | 5,052.92 | -18.71 | -0.37% | |
DAXderived | 17,923.79 | -164.91 | -0.91% | |
21,901.90 | +28.18 | +0.13% | ||
Nikkei 225derived | 37,632.50 | +15.71 | +0.04% | |
7,683.00 | -0.50 | -0.01% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 38,262.00 | -1.08% | ||
Jun 24 | 5,078.50 | -0.57% | ||
Jun 24 | 17,559.75 | -0.59% | ||
S&P 500 VIXderived | May 24 | 15.98 | +2.27% | |
DAXderived | Jun 24 | 18,135.0 | -0.71% | |
Nikkei 225derived | Jun 24 | 37,717.5 | -0.91% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Jun 24 | 2,345.45 | +0.30% | |
Crude Oil WTIderived | Jun 24 | 83.72 | +1.10% | |
Silverderived | May 24 | 27.433 | +0.32% | |
Natural Gasderived | Jun 24 | 1.976 | -0.15% | |
US Soybeansderived | May 24 | 1,162.25 | -0.32% | |
US Wheatderived | May 24 | 602.10 | +1.19% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
121.54 | +0.49 | +0.40% | ||
75.03 | +0.40 | +0.54% | ||
168.50 | +6.38 | +3.93% | ||
441.89 | -51.61 | -10.46% | ||
155.76 | -3.37 | -2.12% | ||
169.97 | +0.95 | +0.56% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 107.38 | -0.33% | ||
Jun 24 | 113.34 | -0.49% | ||
UK Giltderived | Jun 24 | 95.66 | -0.29% | |
Euro Bundderived | Jun 24 | 129.74 | -0.28% | |
Euro BTPderived | Jun 24 | 116.17 | -0.31% | |
Japan Govt. Bondderived | Jun 24 | 143.75 | -0.19% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
503.77 | -1.64 | -0.32% | ||
424.58 | -1.93 | -0.45% | ||
87.78 | -0.62 | -0.70% | ||
30.80 | -0.19 | -0.61% | ||
11.98 | +0.17 | +1.40% | ||
52.93 | -0.78 | -1.46% |