Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
38,074.98 | 38,077.94 | 37,781.61 | +299.60 | +0.79% | ||
4,995.54 | 5,019.20 | 4,965.98 | -15.58 | -0.31% | ||
15,414.59 | 15,576.70 | 15,312.08 | -186.91 | -1.20% | ||
1,947.25 | 1,957.90 | 1,932.90 | +4.29 | +0.22% | ||
18.33 | 21.36 | 18.00 | +0.33 | +1.83% | ||
21,843.59 | 21,871.49 | 21,679.80 | +135.15 | +0.62% | ||
125,104 | 125,509 | 124,056 | +908 | +0.73% | ||
55,826.74 | 56,036.72 | 55,579.69 | +87.31 | +0.16% | ||
3,267.68 | 3,280.14 | 3,253.37 | -12.42 | -0.38% | ||
17,742.36 | 17,834.87 | 17,626.90 | -95.04 | -0.53% |
Upcoming Key Economic Events | ||||||
CFTC EUR speculative net positions Prev.:32.7K | ||||||
CFTC GBP speculative net positions Prev.:28.3K | ||||||
CFTC JPY speculative net positions Prev.:-162.2K | ||||||
Recently Released Key Economic Events | ||||||
U.S. Baker Hughes Oil Rig Count Act:511 Prev.:506 | ||||||
U.S. Baker Hughes Total Rig Count Act:619 Prev.:617 | ||||||
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxxx | 12.86 | +51.69% | 19.51 | Fair | +1.46% | |
X Xxxxxxx | 40.06 | +42.58% | 57.12 | Good | +1.12% | |
Xxxxxxx Xxx Xxxx X | 73.59 | +41.60% | 104.20 | Fair | +0.75% | |
X Xxxxxxxx X | 59.98 | +40.21% | 84.10 | Good | +2.20% | |
Xxxxxxxxxxxxx | 76.40 | +34.27% | 102.58 | Fair | +0.53% | |
Xxxxxxxxxx | 66.38 | +32.61% | 88.03 | Great | +0.33% | |
Xxxxxxxx | 82.01 | +32.49% | 108.66 | Fair | +0.74% | |
Xxxxxx | 92.27 | +32.39% | 122.16 | Fair | +0.86% | |
Xxxxxxxxx | 151.07 | +32.11% | 199.58 | Great | -0.93% | |
Xxxxxxxx Xx | 13.41 | +31.57% | 17.64 | Great | +1.78% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
38,095.02 | +319.64 | +0.85% | ||
S&P 500derived | 4,998.00 | -13.12 | -0.26% | |
DAXderived | 17,742.36 | -95.04 | -0.53% | |
21,843.67 | +135.23 | +0.62% | ||
Nikkei 225derived | 37,090.50 | -964.00 | -2.53% | |
7,567.30 | -74.80 | -0.98% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 38,231.00 | +0.59% | ||
Jun 24 | 5,020.75 | -0.56% | ||
Jun 24 | 17,269.25 | -1.58% | ||
S&P 500 VIXderived | May 24 | 17.53 | +0.85% | |
DAXderived | Jun 24 | 17,962.0 | -0.55% | |
Nikkei 225derived | Jun 24 | 37,322.5 | -1.13% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Jun 24 | 2,408.45 | +0.44% | |
Crude Oil WTIderived | May 24 | 83.39 | +0.80% | |
Silverderived | May 24 | 28.758 | +1.33% | |
Natural Gasderived | May 24 | 1.757 | 0.00% | |
US Soybeansderived | May 24 | 1,150.62 | +1.38% | |
US Wheatderived | May 24 | 549.60 | +2.54% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
120.06 | +1.54 | +1.30% | ||
68.97 | +0.09 | +0.13% | ||
149.08 | -0.85 | -0.57% | ||
488.13 | -13.67 | -2.72% | ||
154.77 | -1.24 | -0.79% | ||
165.37 | -1.67 | -1.00% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 107.83 | +0.12% | ||
Jun 24 | 114.44 | +0.27% | ||
UK Giltderived | Jun 24 | 96.97 | +0.45% | |
Euro Bundderived | Jun 24 | 130.99 | -0.13% | |
Euro BTPderived | Jun 24 | 116.84 | -0.05% | |
Japan Govt. Bondderived | Jun 24 | 144.46 | +0.15% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
498.29 | -1.23 | -0.25% | ||
418.19 | -5.22 | -1.23% | ||
88.97 | +0.14 | +0.16% | ||
30.79 | +0.68 | +2.26% | ||
12.55 | +0.48 | +3.98% | ||
50.78 | -1.97 | -3.73% |