Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Brazil 3M | 10.802 | 10.324 | 10.344 | 10.344 | +0.477 | +4.63% | 16:41:14 | ||
Brazil 6M | 10.563 | 10.280 | 10.290 | 10.290 | +0.283 | +2.75% | 16:41:14 | ||
Brazil 9M | 10.436 | 10.255 | 10.280 | 10.280 | +0.181 | +1.76% | 16:41:14 | ||
Brazil 1Y | 10.405 | 10.347 | 10.350 | 10.350 | +0.058 | +0.56% | 16:41:14 | ||
Brazil 2Y | 10.245 | 10.720 | 10.690 | 10.690 | -0.475 | -4.44% | 16:41:14 | ||
Brazil 3Y | 10.761 | 10.870 | 10.825 | 10.825 | -0.109 | -1.00% | 16:41:14 | ||
Brazil 5Y | 11.226 | 11.360 | 11.285 | 11.285 | -0.134 | -1.18% | 16:41:14 | ||
Brazil 8Y | 11.470 | 11.590 | 11.600 | 11.515 | -0.120 | -1.04% | 16:41:14 | ||
Brazil 10Y | 11.507 | 11.660 | 11.550 | 11.550 | -0.153 | -1.31% | 16:41:14 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Canada 1M | 5.011 | 4.900 | 4.905 | 4.870 | +0.112 | +2.28% | 15:43:52 | ||
Canada 2M | 4.997 | 4.900 | 4.910 | 4.890 | +0.098 | +1.99% | 15:43:55 | ||
Canada 3M | 4.972 | 4.890 | 4.890 | 4.880 | +0.083 | +1.69% | 15:43:56 | ||
Canada 6M | 4.886 | 4.830 | 4.850 | 4.830 | +0.057 | +1.17% | 15:44:00 | ||
Canada 1Y | 4.677 | 4.680 | 4.720 | 4.680 | -0.003 | -0.06% | 10:36:55 | ||
Canada 2Y | 4.217 | 4.175 | 4.420 | 4.171 | 0.042 | 1.01% | 16:46:23 | ||
Canada 3Y | 4.065 | 4.033 | 4.283 | 4.024 | 0.033 | 0.81% | 16:46:23 | ||
Canada 4Y | 3.833 | 3.816 | 3.950 | 3.800 | 0.017 | 0.45% | 16:36:50 | ||
Canada 5Y | 3.666 | 3.634 | 3.787 | 3.633 | 0.032 | 0.88% | 16:33:00 | ||
Canada 7Y | 3.566 | 3.546 | 3.646 | 3.545 | 0.021 | 0.58% | 16:33:00 | ||
Canada 10Y | 3.592 | 3.572 | 3.713 | 3.562 | 0.021 | 0.57% | 16:31:14 | ||
Canada 20Y | 3.576 | 3.550 | 3.623 | 3.548 | 0.026 | 0.75% | 16:30:09 | ||
Canada 30Y | 3.465 | 3.440 | 3.512 | 3.438 | 0.025 | 0.73% | 16:30:09 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Chile 1Y | 5.390 | 5.390 | 5.390 | 5.390 | -0.190 | 0.00% | 17:11:21 | ||
Chile 2Y | 5.390 | 5.390 | 5.390 | 5.390 | -0.100 | 0.00% | 17:11:21 | ||
Chile 3Y | 6.820 | 6.820 | 6.830 | 6.820 | 0.000 | 0.00% | 11/10 | ||
Chile 4Y | 5.670 | 5.670 | 5.670 | 5.670 | -0.100 | 0.00% | 17:11:23 | ||
Chile 4Y | 2.610 | 2.610 | 2.610 | 2.610 | -0.030 | 0.00% | 17:11:00 | ||
Chile 5Y | 5.790 | 5.790 | 5.790 | 5.790 | -0.050 | 0.00% | 17:11:21 | ||
Chile 8Y | 5.920 | 5.920 | 5.920 | 5.920 | -0.060 | 0.00% | 17:11:00 | ||
Chile 10Y | 5.960 | 5.960 | 5.960 | 5.960 | -0.050 | 0.00% | 17:11:21 | ||
Chile 20Y | 6.000 | 6.000 | 6.000 | 6.000 | -0.050 | 0.00% | 17:11:22 | ||
Chile 30Y | 5.950 | 5.950 | 5.950 | 5.950 | -0.060 | 0.00% | 17:11:23 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Colombia 2Y | 10.810 | 10.179 | 10.810 | 10.810 | +0.000 | +0.00% | 05/04 | ||
Colombia 4Y | 9.892 | 10.010 | 9.943 | 9.837 | -0.118 | -1.18% | 18:30:08 | ||
Colombia 5Y | 9.910 | 9.910 | 9.910 | 9.830 | -0.110 | 0.00% | 18:30:08 | ||
Colombia 10Y | 10.349 | 10.550 | 10.499 | 10.330 | -0.201 | -1.91% | 18:30:08 | ||
Colombia 15Y | 10.853 | 11.075 | 10.993 | 10.800 | -0.222 | -2.00% | 18:30:08 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Mexico 1M | 11.546 | 11.060 | 10.970 | 10.970 | +0.486 | +4.39% | 16:06:37 | ||
Mexico 3M | 11.638 | 11.180 | 11.160 | 11.160 | +0.458 | +4.10% | 16:06:38 | ||
Mexico 6M | 11.590 | 11.210 | 11.260 | 11.260 | +0.380 | +3.39% | 16:06:35 | ||
Mexico 9M | 11.413 | 11.260 | 11.413 | 11.413 | +0.152 | +1.35% | 14/05 | ||
Mexico 1Y | 11.280 | 11.310 | 11.270 | 11.270 | -0.030 | -0.27% | 16:06:34 | ||
Mexico 3Y | 10.337 | 10.094 | 9.997 | 9.954 | +0.243 | +2.41% | 16:06:33 | ||
Mexico 5Y | 10.067 | 9.804 | 9.720 | 9.694 | +0.263 | +2.68% | 16:06:33 | ||
Mexico 7Y | 10.024 | 9.744 | 9.668 | 9.653 | +0.280 | +2.87% | 16:06:32 | ||
Mexico 10Y | 9.979 | 9.704 | 9.633 | 9.613 | +0.275 | +2.83% | 16:06:33 | ||
Mexico 15Y | 10.034 | 9.754 | 9.693 | 9.664 | +0.280 | +2.87% | 16:06:32 | ||
Mexico 20Y | 10.099 | 9.814 | 9.780 | 9.724 | +0.284 | +2.90% | 16:06:33 | ||
Mexico 30Y | 10.078 | 9.794 | 9.755 | 9.704 | +0.283 | +2.89% | 16:06:33 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Peru 2Y | 5.163 | 5.163 | 5.163 | 5.163 | 0.000 | 0.00% | 02/05 | ||
Peru 5Y | 5.710 | 5.742 | 5.710 | 5.710 | 0.000 | 0.00% | 14/05 | ||
Peru 10Y | 7.087 | 7.121 | 7.087 | 7.087 | 0.000 | 0.00% | 14/05 | ||
Peru 15Y | 7.269 | 7.302 | 7.269 | 7.269 | 0.000 | 0.00% | 14/05 | ||
Peru 20Y | 7.398 | 7.398 | 7.398 | 7.398 | 0.000 | 0.00% | 02/05 | ||
Peru 30Y | 7.385 | 7.385 | 7.385 | 7.385 | 0.000 | 0.00% | 02/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 1M | 5.383 | 5.353 | 5.383 | 5.378 | +0.030 | +0.57% | 20:12:05 | ||
U.S. 2M | 5.387 | 5.387 | 5.477 | 5.387 | -0.001 | -0.02% | 14/05 | ||
U.S. 3M | 5.422 | 5.389 | 5.422 | 5.422 | +0.033 | +0.62% | 20:10:56 | ||
U.S. 4M | 5.409 | 5.406 | 5.435 | 5.404 | +0.003 | +0.06% | 10/05 | ||
U.S. 6M | 5.377 | 5.361 | 5.380 | 5.377 | +0.016 | +0.30% | 20:43:00 | ||
U.S. 1Y | 5.114 | 5.100 | 5.114 | 5.114 | +0.014 | +0.28% | 20:12:05 | ||
U.S. 2Y | 4.717 | 4.736 | 4.726 | 4.717 | -0.019 | -0.39% | 20:49:30 | ||
U.S. 3Y | 4.494 | 4.520 | 4.506 | 4.494 | -0.026 | -0.57% | 20:49:30 | ||
U.S. 5Y | 4.331 | 4.356 | 4.341 | 4.329 | -0.025 | -0.57% | 20:49:54 | ||
U.S. 7Y | 4.321 | 4.349 | 4.334 | 4.321 | -0.028 | -0.63% | 20:49:51 | ||
U.S. 10Y | 4.313 | 4.353 | 4.345 | 4.313 | -0.040 | -0.92% | 20:58:00 | ||
U.S. 20Y | 4.582 | 4.611 | 4.595 | 4.579 | -0.029 | -0.63% | 20:47:35 | ||
U.S. 30Y | 4.487 | 4.516 | 4.499 | 4.485 | -0.029 | -0.65% | 20:49:57 |